Tour v452
ADP
AUTOMATIC DATA PROCE
$266.42 +4.49%
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:00)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 5,143
Calls: 2,074 (40%)
Puts: 3,069 (60%)
Prior (04/29) 3,642
Calls: 2,333 (64%)
Puts: 1,309 (36%)
Current vs Prior +41.21%
Calls: -11.10% (Calls)
Puts: +134.45% (Puts)
Prior 7-Day Total 6,456
Calls: 4,062 (63%)
Puts: 2,394 (37%)
Prior 7-Day Average 3,228
Calls: 580 (63%)
Puts: 342 (37%)
Current vs Prior 7-Day Avg +59.32%
Calls: +257.41%
Puts: +797.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $4.53M
Calls: $2.47M (55%)
Puts: $2.06M (45%)
Prior (04/29) $1.68M
Calls: $1.27M (76%)
Puts: $404.6K (24%)
Current vs Prior +169.90%
Calls: +93.87%
Puts: +409.01%
Prior 7-Day Total $2.31M
Calls: $1.61M (70%)
Puts: $701.5K (30%)
Prior 7-Day Average $1.16M
Calls: $229.9K (70%)
Puts: $100.2K (30%)
Current vs Prior 7-Day Avg +291.76%
Calls: +973.08%
Puts: +1954.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.48
Prior (04/29) 0.56
Current vs Prior +163.73%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +148.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 47,287
Calls: 20,273 (43%)
Puts: 27,014 (57%)
Prior (04/29) 48,772
Calls: 24,567 (50%)
Puts: 24,205 (50%)
Current vs Prior -3.04%
Prior 7-Day Total 95,601
Calls: 48,032 (50%)
Puts: 47,569 (50%)
Prior 7-Day Average 47,800
Calls: 24,016 (50%)
Puts: 23,784 (50%)
Current vs Prior 7-Day Avg -1.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.48% | 6.23%7.75% | 11.67%
Prior 5.51% | 6.53%-- | --
Current vs Prior -0.48% | -4.62%-- | --
Prior 7-Day Avg 4.29% | 5.32%-- | --
Current vs 7-Day Avg +27.86% | +17.05%-- | --
Prior 7-Day Eod 5.51% | 6.53%-- | --
Current vs 7-Day Eod -0.48% | -4.62%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 13.22%
Calls: 8.11% | 13.95%
Puts: 8.33% | 12.50%
Prior 14.57% | 11.60%
Calls: 14.40% | 10.81%
Puts: 14.74% | 12.39%
Current vs Prior -43.58% | +13.97%
Prior 7-Day Avg 14.57% | 11.60%
Calls: 14.40% | 10.81%
Puts: 14.74% | 12.39%
Current vs 7-Day Avg -43.58% | +13.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (292% higher). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 318.609.00$8.804.5%40.6113
$230.00Jul 3135.7037.80$36.755.7%--0.9422
$220.00Aug 2146.4049.80$48.107.1%--0.94178
$260.00Jul 319.9010.70$10.307.8%30.67142
$255.00Aug 1415.5016.80$16.158.0%--0.7129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 318.308.90$8.607.0%10.5720
$267.50Jul 316.907.50$7.208.3%50.51--
$262.50Jul 314.605.00$4.808.3%270.39--
$265.00Jul 315.606.10$5.858.5%1240.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 310.350.40$0.3813.2%40.058

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3135.7037.80$36.755.7%--0.9422
$220.00Aug 2146.4049.80$48.107.1%--0.94178
$237.50Jul 3127.8030.90$29.3510.6%--0.9412
$235.00Jul 3130.1033.30$31.7010.1%--0.93123
$240.00Jul 3125.4028.50$26.9511.5%--0.9367
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 318.308.90$8.607.0%10.5720
$267.50Jul 316.907.50$7.208.3%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 75.406.80$6.1023.0%5000.4446
$270.00Jul 314.805.30$5.059.9%2380.4371
$265.00Jul 317.107.70$7.408.1%1920.5514
$280.00Aug 214.405.30$4.8518.6%1270.32282
$295.00Jul 310.050.60$0.33166.7%1200.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 217.509.40$8.4522.5%1.0K0.46--
$265.00Aug 76.507.30$6.9011.6%5040.46--
$230.00Aug 210.902.55$1.7395.4%2670.10911
$240.00Jul 310.450.60$0.5328.3%2360.061.8K
$252.50Jul 311.652.20$1.9328.5%1400.2079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 95.4%, max 192.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Sep 476.0%33.1%129.5%268
$242.50Jul 31Aug 2196.5%42.5%127.1%--138
$290.00Jul 31Aug 2872.6%33.4%117.6%88
$265.00Jul 31Sep 467.0%32.1%108.9%19414
$300.00Jul 31Aug 2174.4%36.2%105.6%164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 21135.3%46.2%192.7%127
$220.00Jul 31Aug 21147.5%51.3%187.7%15427
$230.00Jul 31Aug 2889.4%41.8%114.0%158
$235.00Jul 31Aug 2191.3%44.7%104.3%6100
$250.00Jul 31Aug 2868.8%34.7%98.6%4015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Aug 21$0.10$4.90$0.1049.00$290.10
$285.00$290.00Jul 31$0.43$4.57$0.4310.63$285.43
$290.00$295.00Jul 31$0.57$4.43$0.577.77$290.57
$280.00$285.00Jul 31$0.75$4.25$0.755.67$280.75
$285.00$290.00Aug 21$0.95$4.05$0.954.26$285.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$230.00Aug 14$0.55$16.95$0.5530.82$246.95
$240.00$237.50Jul 31$0.15$2.35$0.1515.67$239.85
$250.00$247.50Aug 7$0.19$2.31$0.1912.16$249.81
$255.00$252.50Jul 31$0.24$2.26$0.249.42$254.76
$250.00$247.50Jul 31$0.25$2.25$0.259.00$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 39.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.75$9.75$0.2539.00$229.75
$235.00$237.50Jul 31$2.35$2.35$0.1515.67$237.35
$230.00$240.00Aug 21$9.40$9.40$0.6015.67$239.40
$235.00$250.00Aug 7$13.50$13.50$1.509.00$248.50
$242.50$245.00Jul 31$2.20$2.20$0.307.33$244.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$265.00Aug 21$1.55$1.55$0.951.63$265.95
$250.00$247.50Aug 14$1.48$1.48$1.021.45$248.52
$270.00$267.50Jul 31$1.40$1.40$1.101.27$268.60
$267.50$265.00Jul 31$1.35$1.35$1.151.17$266.15
$242.50$240.00Jul 31$1.15$1.15$1.350.85$241.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.67, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.8068.8%45.5%
$235.00Jul 31Aug 7$0.8591.3%63.4%
$272.50Jul 31Aug 7$0.8568.4%42.8%
$280.00Jul 31Aug 7$0.8768.1%43.9%
$300.00Jul 31Aug 21$0.9474.4%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.8268.8%45.5%
$247.50Jul 31Aug 7$0.8871.2%48.1%
$265.00Jul 31Aug 7$1.0567.0%43.2%
$230.00Jul 31Aug 14$1.2589.4%55.5%
$215.00Jul 31Aug 21$1.28110.2%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.97% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 31$7.40$5.85$13.25$251.75$278.254.97%
$267.50Jul 31$6.20$7.20$13.40$254.10$280.905.03%
$262.50Jul 31$8.80$4.80$13.60$248.90$276.105.10%
$270.00Jul 31$5.05$8.60$13.65$256.35$283.655.12%
$260.00Jul 31$10.30$3.75$14.05$245.95$274.055.27%
$257.50Jul 31$12.00$3.03$15.03$242.47$272.535.64%
$265.00Aug 7$8.60$6.90$15.50$249.50$280.505.82%
$255.00Jul 31$13.90$2.17$16.07$238.93$271.076.03%
$252.50Jul 31$15.65$1.93$17.58$234.92$270.086.60%
$265.00Aug 21$10.65$8.45$19.10$245.90$284.107.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.60% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$255.00Jul 31$2.08$2.17$4.25$250.75$284.25
$280.00$242.50Aug 7$2.95$1.45$4.40$238.10$284.40
$290.00$230.00Aug 28$2.90$1.65$4.55$225.45$294.55
$280.00$247.50Aug 7$2.95$1.98$4.93$242.57$284.93
$280.00$257.50Jul 31$2.08$3.03$5.11$252.39$285.11
$280.00$250.00Aug 7$2.95$2.17$5.12$244.88$285.12
$275.00$255.00Jul 31$3.23$2.17$5.40$249.60$280.40
$280.00$230.00Aug 14$3.85$1.55$5.40$224.60$285.40
$275.00$242.50Aug 7$4.30$1.45$5.75$236.75$280.75
$280.00$260.00Jul 31$2.08$3.75$5.83$254.17$285.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 24.00, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232240/242Aug 21$2.40$0.1024.00$230.10$242.40
248/250255/258Aug 21$2.40$0.1024.00$247.60$257.40
250/252255/260Aug 7$4.73$0.2717.52$247.77$259.73
225/230242/248Aug 21$4.73$0.2717.52$225.27$247.23
238/240242/245Jul 31$2.35$0.1515.67$237.65$244.85
245/248252/255Aug 21$2.35$0.1515.67$245.15$254.85
232/235255/258Jul 31$2.31$0.1912.16$232.69$257.31
245/248255/258Aug 21$2.30$0.2011.50$245.20$257.30
230/232252/255Aug 21$2.25$0.259.00$230.25$254.75
245/248250/252Aug 21$2.25$0.259.00$245.25$252.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Jul 31$0.10$4.9049.00
$267.50$270.00$272.50Aug 7$0.05$2.4549.00
$252.50$255.00$257.50Aug 21$0.05$2.4549.00
$220.00$230.00$240.00Aug 21$0.35$9.6527.57
$260.00$262.50$265.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$245.00$247.50$250.00Aug 21$0.10$2.4024.00
$250.00$255.00$260.00Aug 28$0.25$4.7519.00
$250.00$255.00$260.00Aug 21$0.35$4.6513.29
$215.00$220.00$225.00Aug 21$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.00, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Aug 7-$5.55$9.45
$300.00$310.001:2Aug 21-$1.43$8.57
$255.00$265.001:2Aug 14-$2.85$7.15
$260.00$270.001:2Aug 28-$4.20$5.80
$295.00$300.001:2Jul 31-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$230.001:2Aug 14-$1.00$16.50
$230.00$225.001:2Aug 21-$0.27$4.73
$240.00$235.001:2Aug 21-$0.83$4.17
$247.50$242.501:2Aug 7-$0.92$4.08
$225.00$220.001:2Aug 21-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.34%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$267.50Aug 21$8.900.510.4%3.34%3.75%21
$270.00Sep 4$8.900.471.3%3.34%4.68%--17
$270.00Aug 28$8.200.471.3%3.08%4.42%155
$270.00Aug 21$7.600.471.3%2.85%4.20%16500
$275.00Sep 4$6.800.413.2%2.55%5.77%1--
$267.50Aug 7$6.600.490.4%2.48%2.88%8--
$272.50Aug 21$6.500.422.3%2.44%4.72%514
$270.00Aug 14$6.400.461.3%2.40%3.75%--100
$275.00Aug 28$6.100.403.2%2.29%5.51%12
$267.50Jul 31$5.900.490.4%2.21%2.62%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,074
Total Puts 3,069
Put/Call Ratio 1.48
Net Difference -995

Prior's Put/Call Breakdown

Total Calls 2,333
Total Puts 1,309
Put/Call Ratio 0.56
Net Difference 1,024

Prior 7-Day Put/Call Summary

Total Calls 4,062
Total Puts 2,394
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All