Tour v422
ADP
AUTOMATIC DATA PROCE
$254.98 +1.96%
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,268
Calls: 774 (15%)
Puts: 4,494 (85%)
Prior (07/24) 2,601
Calls: 1,082 (42%)
Puts: 1,519 (58%)
Current vs Prior +102.54%
Calls: -28.47% (Calls)
Puts: +195.85% (Puts)
Prior 7-Day Total 17,812
Calls: 9,177 (52%)
Puts: 8,635 (48%)
Prior 7-Day Average 2,544
Calls: 1,311 (52%)
Puts: 1,233 (48%)
Current vs Prior 7-Day Avg +107.03%
Calls: -40.96%
Puts: +264.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.20M
Calls: $864.7K (27%)
Puts: $2.33M (73%)
Prior (07/24) $1.04M
Calls: $660.9K (64%)
Puts: $377.1K (36%)
Current vs Prior +208.09%
Calls: +30.82%
Puts: +518.80%
Prior 7-Day Total $13.05M
Calls: $9.00M (69%)
Puts: $4.05M (31%)
Prior 7-Day Average $1.86M
Calls: $1.29M (69%)
Puts: $578.8K (31%)
Current vs Prior 7-Day Avg +71.58%
Calls: -32.71%
Puts: +303.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.81
Prior (07/24) 1.40
Current vs Prior +313.58%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +388.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 43,165
Calls: 19,927 (46%)
Puts: 23,238 (54%)
Prior (07/24) 12,546
Calls: 6,385 (51%)
Puts: 6,161 (49%)
Current vs Prior +244.05%
Prior 7-Day Total 248,234
Calls: 115,904 (47%)
Puts: 132,330 (53%)
Prior 7-Day Average 35,462
Calls: 16,557 (47%)
Puts: 18,904 (53%)
Current vs Prior 7-Day Avg +21.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.47% | 6.31%7.94% | 11.53%
Prior 5.58% | 6.52%8.04% | 11.94%
Current vs Prior -1.92% | -3.12%-1.19% | -3.40%
Prior 7-Day Avg 3.29% | 5.90%6.50% | 11.81%
Current vs 7-Day Avg +66.19% | +6.96%+22.27% | -2.34%
Prior 7-Day Eod 5.58% | 6.52%8.04% | 11.94%
Current vs 7-Day Eod -1.92% | -3.12%-1.19% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.33M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2145.1048.10$46.606.4%40.9564
$220.00Aug 2135.6038.30$36.957.3%130.93184
$247.50Jul 3110.5011.50$11.009.1%10.693
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2145.1048.10$46.606.4%40.9564
$232.50Jul 3122.2025.40$23.8013.4%10.932
$220.00Aug 2135.6038.30$36.957.3%130.93184
$230.00Jul 3124.6027.70$26.1511.9%10.9223
$225.00Jul 3129.3032.50$30.9010.4%20.9126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3114.7016.90$15.8013.9%100.8110
$260.00Jul 318.509.60$9.0512.2%1.8K0.6169
$260.00Aug 79.4010.80$10.1013.9%20.59--
$260.00Aug 219.6012.70$11.1527.8%--0.5616
$257.50Jul 316.908.10$7.5016.0%1210.551

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 314.705.80$5.2521.0%1230.45519
$260.00Jul 314.004.80$4.4018.2%1100.4068
$255.00Jul 315.807.00$6.4018.8%490.5241
$280.00Aug 210.953.00$1.98103.5%310.17253
$250.00Aug 2111.3014.60$12.9525.5%250.61642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 310.302.50$1.40157.1%1.8K0.16231
$260.00Jul 318.509.60$9.0512.2%1.8K0.6169
$220.00Aug 210.001.90$0.95200.0%1630.07324
$257.50Jul 316.908.10$7.5016.0%1210.551
$240.00Aug 212.205.20$3.7081.1%1060.24127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 87.1%, max 194.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 31Aug 1473.8%37.1%99.2%212
$235.00Jul 31Aug 1477.6%39.6%96.2%2127
$230.00Jul 31Aug 2173.2%38.4%90.3%2288
$255.00Jul 31Sep 459.3%31.9%85.8%5042
$250.00Jul 31Sep 460.1%32.4%85.5%3101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 21134.7%45.8%194.4%31943
$225.00Jul 31Sep 493.7%37.4%150.9%526
$230.00Jul 31Aug 2873.2%32.7%123.9%2151
$235.00Jul 31Aug 2877.6%35.2%120.5%1278
$215.00Jul 31Aug 21100.0%45.7%118.8%21125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 32.33, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Aug 21$0.15$4.85$0.1532.33$290.15
$280.00$290.00Aug 21$0.33$9.67$0.3329.30$280.33
$295.00$300.00Aug 21$0.55$4.45$0.558.09$295.55
$265.00$270.00Aug 21$0.60$4.40$0.607.33$265.60
$275.00$280.00Jul 31$0.70$4.30$0.706.14$275.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$215.00Aug 7$1.40$23.60$1.4016.86$238.60
$215.00$210.00Aug 21$0.35$4.65$0.3513.29$214.65
$237.50$235.00Jul 31$0.20$2.30$0.2011.50$237.30
$230.00$220.00Aug 21$0.95$9.05$0.959.53$229.05
$245.00$242.50Aug 21$0.30$2.20$0.307.33$244.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 27.57, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.65$9.65$0.3527.57$219.65
$225.00$230.00Jul 31$4.75$4.75$0.2519.00$229.75
$230.00$232.50Jul 31$2.35$2.35$0.1515.67$232.35
$235.00$240.00Aug 7$4.45$4.45$0.558.09$239.45
$220.00$230.00Aug 21$8.90$8.90$1.108.09$228.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 31$6.75$6.75$3.252.08$263.25
$260.00$257.50Jul 31$1.55$1.55$0.951.63$258.45
$250.00$247.50Aug 7$1.32$1.32$1.181.12$248.68
$257.50$255.00Jul 31$1.30$1.30$1.201.08$256.20
$260.00$250.00Aug 7$5.05$5.05$4.951.02$254.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.32, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.6061.2%40.1%
$280.00Jul 31Aug 7$0.6562.9%45.5%
$270.00Jul 31Aug 7$0.8561.4%42.9%
$260.00Jul 31Aug 7$0.9061.7%41.6%
$240.00Jul 31Aug 7$0.9561.1%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 31Aug 7$0.3063.8%41.0%
$220.00Jul 31Aug 21$0.5784.0%40.9%
$215.00Jul 31Aug 7$0.58100.0%71.4%
$235.00Jul 31Aug 21$0.8077.6%35.7%
$230.00Jul 31Aug 14$0.9773.2%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.94% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 31$6.40$6.20$12.60$242.40$267.604.94%
$257.50Jul 31$5.25$7.50$12.75$244.75$270.255.00%
$252.50Jul 31$7.75$5.05$12.80$239.70$265.305.02%
$250.00Jul 31$9.30$4.05$13.35$236.65$263.355.24%
$260.00Jul 31$4.40$9.05$13.45$246.55$273.455.27%
$245.00Jul 31$12.20$2.00$14.20$230.80$259.205.57%
$260.00Aug 7$5.30$10.10$15.40$244.60$275.406.04%
$250.00Aug 7$10.60$5.05$15.65$234.35$265.656.14%
$242.50Jul 31$14.90$2.10$17.00$225.50$259.506.67%
$270.00Jul 31$1.70$15.80$17.50$252.50$287.506.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.24% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$215.00Aug 7$2.08$1.08$3.16$211.84$275.66
$267.50$245.00Jul 31$1.45$2.00$3.45$241.55$270.95
$267.50$242.50Jul 31$1.45$2.10$3.55$238.95$271.05
$270.00$215.00Aug 7$2.55$1.08$3.63$211.37$273.63
$265.00$215.00Aug 7$3.38$1.08$4.46$210.54$269.46
$272.50$242.50Aug 7$2.08$2.40$4.48$238.02$276.98
$272.50$240.00Aug 7$2.08$2.48$4.56$235.44$277.06
$265.00$245.00Jul 31$2.78$2.00$4.78$240.22$269.78
$265.00$242.50Jul 31$2.78$2.10$4.88$237.62$269.88
$270.00$242.50Aug 7$2.55$2.40$4.95$237.55$274.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 49.00, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238242/248Aug 21$4.90$0.1049.00$232.60$247.40
240/242248/250Jul 31$2.40$0.1024.00$240.10$249.90
225/228238/240Jul 31$2.32$0.1812.89$225.18$239.82
225/228240/242Jul 31$2.32$0.1812.89$225.18$242.32
210/215220/230Aug 21$9.25$0.7512.33$205.75$229.25
232/235245/248Jul 31$2.25$0.259.00$232.75$247.25
240/242250/252Jul 31$2.25$0.259.00$240.25$252.25
230/232250/252Aug 21$2.25$0.259.00$230.25$252.25
210/215230/240Aug 21$8.95$1.058.52$206.05$238.95
235/238240/242Jul 31$2.20$0.307.33$235.30$242.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.30$9.7032.33
$232.50$235.00$237.50Jul 31$0.10$2.4024.00
$237.50$242.50$247.50Aug 14$0.20$4.8024.00
$247.50$250.00$252.50Jul 31$0.15$2.3515.67
$250.00$255.00$260.00Aug 7$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Jul 31$0.15$2.3515.67
$252.50$255.00$257.50Jul 31$0.15$2.3515.67
$240.00$245.00$250.00Aug 28$0.30$4.7015.67
$235.00$240.00$245.00Aug 28$0.43$4.5710.63
$255.00$257.50$260.00Jul 31$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.50, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$305.001:2Jul 31-$0.50$24.50
$280.00$290.001:2Aug 21-$1.32$8.68
$272.50$280.001:2Aug 21-$0.41$7.09
$240.00$250.001:2Aug 7-$3.35$6.65
$275.00$280.001:2Aug 7-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 7$0.00$10.00
$230.00$220.001:2Aug 21$0.00$10.00
$260.00$250.001:2Aug 21-$1.95$8.05
$270.00$260.001:2Jul 31-$2.30$7.70
$215.00$210.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.12%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$10.500.520.0%4.12%4.13%11
$255.00Aug 21$8.900.520.0%3.49%3.50%2247
$255.00Aug 14$8.300.520.0%3.26%3.26%1019
$260.00Aug 28$7.300.452.0%2.86%4.83%130
$255.00Aug 7$7.100.520.0%2.78%2.79%69
$260.00Aug 21$7.100.442.0%2.78%4.75%111.1K
$257.50Aug 21$6.700.481.0%2.63%3.62%2133
$260.00Aug 14$6.100.432.0%2.39%4.36%13
$255.00Jul 31$5.800.520.0%2.27%2.28%4941
$262.50Aug 21$5.600.403.0%2.20%5.15%1218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774
Total Puts 4,494
Put/Call Ratio 5.81
Net Difference -3,720

Prior's Put/Call Breakdown

Total Calls 1,082
Total Puts 1,519
Put/Call Ratio 1.40
Net Difference -437

Prior 7-Day Put/Call Summary

Total Calls 9,177
Total Puts 8,635
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All