Tour v490
ADP
AUTOMATIC DATA PROCE
$270.62 +0.31%
$273.00 (+0.88%)🌙
as of 08/04 06:19 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,191
Calls: 591 (50%)
Puts: 600 (50%)
Prior (08/03) 2,524
Calls: 1,101 (44%)
Puts: 1,423 (56%)
Current vs Prior -52.81%
Calls: -46.32% (Calls)
Puts: -57.84% (Puts)
Prior 7-Day Total 35,033
Calls: 13,886 (40%)
Puts: 21,147 (60%)
Prior 7-Day Average 5,004
Calls: 1,983 (40%)
Puts: 3,021 (60%)
Current vs Prior 7-Day Avg -76.20%
Calls: -70.21%
Puts: -80.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $836.2K
Calls: $483.9K (58%)
Puts: $352.4K (42%)
Prior (08/03) $2.73M
Calls: $1.85M (68%)
Puts: $885.2K (32%)
Current vs Prior -69.39%
Calls: -73.79%
Puts: -60.19%
Prior 7-Day Total $25.32M
Calls: $14.49M (57%)
Puts: $10.83M (43%)
Prior 7-Day Average $3.62M
Calls: $2.07M (57%)
Puts: $1.55M (43%)
Current vs Prior 7-Day Avg -76.88%
Calls: -76.62%
Puts: -77.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.02
Prior (08/03) 1.29
Current vs Prior -21.45%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -45.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 18,541
Calls: 6,559 (35%)
Puts: 11,982 (65%)
Prior (08/03) 19,614
Calls: 10,876 (55%)
Puts: 8,738 (45%)
Current vs Prior -5.47%
Prior 7-Day Total 256,860
Calls: 112,394 (44%)
Puts: 144,466 (56%)
Prior 7-Day Average 36,694
Calls: 16,056 (44%)
Puts: 20,638 (56%)
Current vs Prior 7-Day Avg -49.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 5.30%6.06% | 10.96%
Prior 3.80% | 5.37%6.32% | 11.51%
Current vs Prior -19.76% | -1.34%-4.11% | -4.81%
Prior 7-Day Avg 4.41% | 5.68%7.30% | 11.52%
Current vs 7-Day Avg -30.83% | -6.65%-17.00% | -4.92%
Prior 7-Day Eod 3.80% | 5.37%6.32% | 11.51%
Current vs 7-Day Eod -19.76% | -1.34%-4.11% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Prior 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.20% | 27.46%
Calls: 47.04% | 23.37%
Puts: 47.36% | 31.55%
Current vs 7-Day Avg -24.95% | -9.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2140.7042.50$41.604.3%20.95--
$270.00Sep 1812.0012.70$12.355.7%370.51328
$230.00Sep 1840.8044.20$42.508.0%20.90163
$280.00Sep 187.608.30$7.958.8%270.39186
$240.00Aug 1429.5032.40$30.959.4%10.907
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1811.4012.10$11.756.0%40.4844
$260.00Sep 187.307.90$7.607.9%340.35154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2140.7042.50$41.604.3%20.95--
$230.00Sep 1840.8044.20$42.508.0%20.90163
$240.00Aug 1429.5032.40$30.959.4%10.907
$245.00Aug 1424.7027.60$26.1511.1%20.8814
$250.00Aug 2121.2023.90$22.5512.0%10.85606
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1410.6013.60$12.1024.8%10.694
$275.00Aug 147.1010.10$8.6034.9%30.59--
$272.50Aug 145.708.70$7.2041.7%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 947, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 73.004.70$3.8544.2%1930.541.0K
$287.50Aug 210.952.65$1.8094.4%640.192
$275.00Aug 70.802.65$1.73106.9%570.3171
$270.00Sep 1812.0012.70$12.355.7%370.51328
$290.00Sep 184.605.30$4.9514.1%290.28216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 70.000.70$0.35200.0%880.0612
$260.00Aug 70.001.85$0.93198.9%360.162.0K
$260.00Sep 187.307.90$7.607.9%340.35154
$250.00Aug 210.603.10$1.85135.1%250.1652
$265.00Aug 70.452.20$1.33131.6%210.25750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 29.7%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 14Sep 1857.4%35.6%61.2%27
$300.00Aug 14Sep 1848.1%32.5%48.0%5--
$260.00Aug 7Sep 1845.5%31.6%43.9%91.2K
$290.00Aug 7Sep 1844.0%32.4%35.7%50223
$285.00Aug 7Aug 2141.3%31.9%29.5%242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 1156.9%33.3%70.9%340
$252.50Aug 7Aug 2151.5%34.6%49.1%10160
$257.50Aug 7Aug 2149.2%34.0%44.6%8--
$260.00Aug 7Sep 1845.5%31.6%43.9%702.2K
$220.00Aug 21Sep 1854.8%39.7%38.0%20692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 25.32, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.38$9.62$0.3825.32$300.38
$285.00$290.00Aug 7$0.20$4.80$0.2024.00$285.20
$310.00$320.00Sep 18$0.55$9.45$0.5517.18$310.55
$280.00$285.00Aug 7$0.40$4.60$0.4011.50$280.40
$292.50$300.00Aug 21$0.65$6.85$0.6510.54$293.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 28$0.28$4.72$0.2816.86$244.72
$240.00$230.00Aug 21$0.68$9.32$0.6813.71$239.32
$260.00$257.50Aug 7$0.18$2.32$0.1812.89$259.82
$245.00$240.00Aug 21$0.40$4.60$0.4011.50$244.60
$230.00$220.00Sep 18$0.83$9.17$0.8311.05$229.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 14$4.80$4.80$0.2024.00$244.80
$230.00$250.00Aug 21$19.05$19.05$0.9520.05$249.05
$265.00$267.50Aug 7$2.25$2.25$0.259.00$267.25
$230.00$240.00Sep 18$9.00$9.00$1.009.00$239.00
$250.00$255.00Aug 21$4.45$4.45$0.558.09$254.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Aug 14$3.50$3.50$1.502.33$276.50
$275.00$272.50Aug 14$1.40$1.40$1.101.27$273.60
$270.00$267.50Aug 7$1.10$1.10$1.400.79$268.90
$270.00$265.00Aug 21$2.10$2.10$2.900.72$267.90
$270.00$260.00Sep 18$4.15$4.15$5.850.71$265.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.23, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$0.9046.2%38.1%
$310.00Aug 21Sep 18$1.0839.6%32.0%
$290.00Aug 7Aug 21$1.2544.0%31.4%
$285.00Aug 7Aug 21$2.0041.3%31.9%
$265.00Aug 7Aug 14$2.1535.9%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 21Aug 28$0.3041.7%37.6%
$240.00Aug 21Aug 28$0.4244.0%40.9%
$220.00Aug 21Sep 18$0.6254.8%39.7%
$250.00Aug 14Aug 21$0.6742.1%37.3%
$257.50Aug 7Aug 14$1.3349.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.59% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 7$3.85$3.15$7.00$263.00$277.002.59%
$267.50Aug 7$5.20$2.05$7.25$260.25$274.752.68%
$265.00Aug 7$7.45$1.33$8.78$256.22$273.783.24%
$260.00Aug 7$11.40$0.93$12.33$247.67$272.334.56%
$272.50Aug 14$5.90$7.20$13.10$259.40$285.604.84%
$275.00Aug 14$4.90$8.60$13.50$261.50$288.504.99%
$265.00Aug 14$9.60$4.25$13.85$251.15$278.855.12%
$270.00Aug 21$7.85$7.25$15.10$254.90$285.105.58%
$280.00Aug 14$3.28$12.10$15.38$264.62$295.385.68%
$260.00Aug 21$14.60$3.55$18.15$241.85$278.156.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.47% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Aug 7$0.38$0.88$1.26$261.24$286.26
$285.00$260.00Aug 7$0.38$0.93$1.31$258.69$286.31
$280.00$262.50Aug 7$0.78$0.88$1.66$260.84$281.66
$280.00$260.00Aug 7$0.78$0.93$1.71$258.29$281.71
$285.00$265.00Aug 7$0.38$1.33$1.71$263.29$286.71
$277.50$262.50Aug 7$1.10$0.88$1.98$260.52$279.48
$277.50$260.00Aug 7$1.10$0.93$2.03$257.97$279.53
$280.00$265.00Aug 7$0.78$1.33$2.11$262.89$282.11
$300.00$250.00Aug 14$1.00$1.18$2.18$247.82$302.18
$277.50$265.00Aug 7$1.10$1.33$2.43$262.57$279.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 32.33, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Aug 21$4.85$0.1532.33$240.15$254.85
220/230240/250Sep 18$9.13$0.8710.49$220.87$249.13
252/255260/265Aug 7$4.40$0.607.33$250.60$264.40
265/270280/285Aug 21$4.12$0.884.68$265.88$284.12
265/268270/272Aug 7$2.04$0.464.43$265.46$272.04
230/240250/260Sep 18$8.07$1.934.18$231.93$258.07
248/250255/260Aug 21$3.95$1.053.76$246.05$258.95
240/245255/260Aug 21$3.90$1.103.55$241.10$258.90
252/258260/270Aug 21$7.80$2.203.55$249.70$267.80
220/230250/260Sep 18$7.78$2.223.50$222.22$257.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 33.48, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 7$0.20$4.8024.00
$290.00$300.00$310.00Sep 18$0.58$9.4216.24
$272.50$275.00$277.50Aug 7$0.17$2.3313.71
$230.00$240.00$250.00Sep 18$0.70$9.3013.29
$300.00$310.00$320.00Sep 18$0.82$9.1811.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.29$9.7133.48
$235.00$240.00$245.00Aug 28$0.21$4.7922.81
$230.00$240.00$250.00Sep 18$0.48$9.5219.83
$220.00$230.00$240.00Aug 21$0.61$9.3915.39
$257.50$260.00$262.50Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 21-$3.50$16.50
$300.00$310.001:2Aug 21-$0.17$9.83
$300.00$310.001:2Sep 18-$0.26$9.74
$310.00$320.001:2Sep 18-$0.53$9.47
$290.00$300.001:2Sep 18-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.27$9.73
$230.00$220.001:2Aug 21-$0.41$9.59
$240.00$230.001:2Sep 18-$0.81$9.19
$250.00$240.001:2Sep 18-$1.45$8.55
$260.00$250.001:2Sep 18-$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.81%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$7.600.393.5%2.81%6.27%27186
$275.00Aug 28$7.100.451.6%2.62%4.24%15
$272.50Aug 14$4.900.460.7%1.81%2.51%6--
$290.00Sep 18$4.600.287.2%1.70%8.86%29216
$275.00Aug 14$3.900.411.6%1.44%3.06%5--
$277.50Aug 21$2.950.352.5%1.09%3.63%1--
$280.00Aug 21$2.700.333.5%1.00%4.46%4367
$300.00Sep 18$2.700.1910.9%1.00%11.85%4--
$280.00Aug 14$2.250.303.5%0.83%4.30%1--
$272.50Aug 7$1.550.420.7%0.57%1.27%488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 600
Put/Call Ratio 1.02
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 1,423
Put/Call Ratio 1.29
Net Difference -322

Prior 7-Day Put/Call Summary

Total Calls 13,886
Total Puts 21,147
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All