Tour v487
ADP
AUTOMATIC DATA PROCE
$269.78 +1.25%
$266.81 (-1.10%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,524
Calls: 1,101 (44%)
Puts: 1,423 (56%)
Prior (07/31) 4,250
Calls: 1,834 (43%)
Puts: 2,416 (57%)
Current vs Prior -40.61%
Calls: -39.97% (Calls)
Puts: -41.10% (Puts)
Prior 7-Day Total 34,164
Calls: 13,290 (39%)
Puts: 20,874 (61%)
Prior 7-Day Average 4,880
Calls: 1,898 (39%)
Puts: 2,982 (61%)
Current vs Prior 7-Day Avg -48.28%
Calls: -42.01%
Puts: -52.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.73M
Calls: $1.85M (68%)
Puts: $885.2K (32%)
Prior (07/31) $2.32M
Calls: $1.51M (65%)
Puts: $809.1K (35%)
Current vs Prior +17.89%
Calls: +22.44%
Puts: +9.41%
Prior 7-Day Total $24.06M
Calls: $13.05M (54%)
Puts: $11.00M (46%)
Prior 7-Day Average $3.44M
Calls: $1.86M (54%)
Puts: $1.57M (46%)
Current vs Prior 7-Day Avg -20.52%
Calls: -0.99%
Puts: -43.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.29
Prior (07/31) 1.32
Current vs Prior -1.89%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -34.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 19,614
Calls: 10,876 (55%)
Puts: 8,738 (45%)
Prior (07/31) 58,772
Calls: 24,028 (41%)
Puts: 34,744 (59%)
Current vs Prior -66.63%
Prior 7-Day Total 282,711
Calls: 122,500 (43%)
Puts: 160,211 (57%)
Prior 7-Day Average 40,387
Calls: 17,500 (43%)
Puts: 22,887 (57%)
Current vs Prior 7-Day Avg -51.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.80% | 5.37%6.32% | 11.51%
Prior 4.37% | 5.78%6.77% | 11.20%
Current vs Prior -13.10% | -7.00%-6.70% | +2.74%
Prior 7-Day Avg 4.20% | 5.76%7.58% | 11.65%
Current vs 7-Day Avg -9.63% | -6.68%-16.63% | -1.21%
Prior 7-Day Eod 4.37% | 5.78%6.77% | 11.20%
Current vs 7-Day Eod -13.10% | -7.00%-6.70% | +2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Prior 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.03% | 29.60%
Calls: 59.94% | 26.16%
Puts: 50.12% | 33.04%
Current vs 7-Day Avg -35.63% | -16.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.85M). Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2149.0051.70$50.355.4%10.94--
$240.00Aug 728.9030.50$29.705.4%80.9113
$260.00Aug 2113.9015.00$14.457.6%120.711.1K
$230.00Aug 738.3041.70$40.008.5%10.96--
$262.50Aug 78.709.50$9.108.8%20.7528
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1412.2013.20$12.707.9%30.721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2138.9042.50$40.708.8%20.97241
$230.00Aug 738.3041.70$40.008.5%10.96--
$230.00Aug 1438.5042.10$40.308.9%10.95--
$220.00Aug 2149.0051.70$50.355.4%10.94--
$250.00Aug 718.5022.20$20.3518.2%10.9421
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 79.5013.00$11.2531.1%10.81--
$280.00Aug 1412.2013.20$12.707.9%30.721
$275.00Aug 76.707.80$7.2515.2%10.67--
$272.50Aug 218.409.40$8.9011.2%440.5313

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.6K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 70.651.20$0.9359.1%1250.152
$270.00Aug 74.104.60$4.3511.5%530.501.1K
$285.00Sep 44.106.00$5.0537.6%420.315
$275.00Aug 72.102.50$2.3017.4%360.3339
$280.00Aug 70.951.35$1.1534.8%320.1961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 72.102.80$2.4528.6%5240.33509
$255.00Aug 212.203.10$2.6534.0%670.2119
$230.00Aug 210.250.45$0.3557.1%660.042.3K
$260.00Aug 71.001.40$1.2033.3%520.192.0K
$230.00Aug 70.000.75$0.38197.4%480.046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 37.8%, max 123.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Aug 2185.9%38.4%123.8%14590
$230.00Aug 7Aug 2188.4%41.2%114.7%3241
$242.50Aug 7Aug 2181.8%38.9%110.0%2122
$285.00Aug 7Sep 448.1%33.7%43.0%6929
$300.00Aug 7Aug 2151.0%37.2%37.0%472
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 2188.4%41.2%114.7%1142.3K
$225.00Aug 7Aug 2191.6%59.6%53.7%5055
$245.00Aug 14Sep 445.9%32.8%39.8%402
$255.00Aug 7Sep 1145.0%32.9%36.9%51
$257.50Aug 7Aug 2143.1%31.7%35.9%4271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 37.46, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$290.00Aug 14$0.10$2.40$0.1024.00$287.60
$290.00$300.00Aug 21$0.43$9.57$0.4322.26$290.43
$300.00$310.00Aug 21$0.77$9.23$0.7711.99$300.77
$280.00$282.50Aug 7$0.22$2.28$0.2210.36$280.22
$285.00$287.50Aug 21$0.25$2.25$0.259.00$285.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 7$0.13$4.87$0.1337.46$229.87
$225.00$220.00Aug 21$0.27$4.73$0.2717.52$224.73
$255.00$250.00Aug 7$0.30$4.70$0.3015.67$254.70
$260.00$257.50Aug 14$0.15$2.35$0.1515.67$259.85
$245.00$230.00Aug 21$0.98$14.02$0.9814.31$244.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 65.67, avg 3.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.85$9.85$0.1565.67$239.85
$220.00$230.00Aug 21$9.65$9.65$0.3527.57$229.65
$230.00$240.00Aug 14$9.60$9.60$0.4024.00$239.60
$242.50$247.50Aug 21$4.80$4.80$0.2024.00$247.30
$242.50$250.00Aug 7$7.15$7.15$0.3520.43$249.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Aug 7$4.00$4.00$1.004.00$276.00
$275.00$270.00Aug 7$2.80$2.80$2.201.27$272.20
$280.00$265.00Aug 14$8.40$8.40$6.601.27$271.60
$270.00$267.50Aug 21$1.25$1.25$1.251.00$268.75
$272.50$270.00Aug 21$1.20$1.20$1.300.92$271.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.55, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.3088.4%59.8%
$295.00Aug 28Sep 4$0.6534.9%33.9%
$287.50Aug 14Aug 21$0.7836.8%33.1%
$260.00Aug 7Aug 14$0.8041.1%36.5%
$285.00Aug 7Aug 14$0.8848.1%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 14Aug 21$0.2345.9%38.2%
$225.00Aug 7Aug 21$0.9791.6%59.6%
$280.00Aug 7Aug 14$1.4540.0%35.5%
$260.00Aug 7Aug 14$1.6541.1%36.5%
$257.50Aug 7Aug 14$1.8043.1%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.26% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 7$4.35$4.45$8.80$261.20$278.803.26%
$267.50Aug 7$5.80$3.33$9.13$258.37$276.633.38%
$275.00Aug 7$2.30$7.25$9.55$265.45$284.553.54%
$265.00Aug 7$7.35$2.45$9.80$255.20$274.803.63%
$262.50Aug 7$9.10$1.73$10.83$251.67$273.334.01%
$280.00Aug 7$1.15$11.25$12.40$267.60$292.404.60%
$260.00Aug 7$11.50$1.20$12.70$247.30$272.704.71%
$265.00Aug 14$9.55$4.30$13.85$251.15$278.855.13%
$260.00Aug 14$12.30$2.85$15.15$244.85$275.155.62%
$280.00Aug 14$2.85$12.70$15.55$264.45$295.555.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.79% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$260.00Aug 7$0.93$1.20$2.13$257.87$284.63
$280.00$260.00Aug 7$1.15$1.20$2.35$257.65$282.35
$282.50$262.50Aug 7$0.93$1.73$2.66$259.84$285.16
$277.50$260.00Aug 7$1.65$1.20$2.85$257.15$280.35
$280.00$262.50Aug 7$1.15$1.73$2.88$259.62$282.88
$285.00$245.00Aug 14$1.83$1.10$2.93$242.07$287.93
$282.50$245.00Aug 14$1.88$1.10$2.98$242.02$285.48
$277.50$262.50Aug 7$1.65$1.73$3.38$259.12$280.88
$282.50$265.00Aug 7$0.93$2.45$3.38$261.62$285.88
$275.00$260.00Aug 7$2.30$1.20$3.50$256.50$278.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 33.09, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230242/250Aug 7$7.28$0.2233.09$222.72$249.78
230/235255/260Aug 7$4.65$0.3513.29$230.35$259.65
245/248258/260Aug 21$2.30$0.2011.50$245.20$259.80
262/265268/270Aug 7$2.17$0.336.58$262.83$269.67
260/262265/268Aug 7$2.08$0.424.95$260.42$267.08
258/260262/265Aug 7$2.05$0.454.56$257.95$264.55
225/230255/260Aug 7$4.08$0.924.43$225.92$259.08
260/262268/270Aug 7$1.98$0.523.81$260.52$269.48
255/258262/265Aug 7$1.97$0.533.72$255.53$264.47
258/260265/268Aug 7$1.85$0.652.85$258.15$266.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 39.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 14$0.25$9.7539.00
$265.00$267.50$270.00Aug 7$0.10$2.4024.00
$255.00$257.50$260.00Aug 21$0.10$2.4024.00
$275.00$277.50$280.00Aug 7$0.15$2.3515.67
$270.00$272.50$275.00Aug 14$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Aug 7$0.08$2.4230.25
$262.50$265.00$267.50Aug 7$0.16$2.3414.62
$260.00$265.00$270.00Sep 4$0.35$4.6513.29
$260.00$262.50$265.00Aug 7$0.19$2.3112.16
$257.50$260.00$262.50Aug 7$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.78, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 7-$0.06$9.94
$310.00$320.001:2Aug 21-$0.62$9.38
$290.00$300.001:2Aug 21-$0.72$9.28
$285.00$295.001:2Sep 4-$0.75$9.25
$260.00$270.001:2Aug 21-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$235.001:2Aug 7-$1.78$13.22
$255.00$247.501:2Aug 21-$1.21$6.29
$255.00$250.001:2Aug 7-$0.08$4.92
$230.00$225.001:2Aug 7-$0.12$4.88
$225.00$220.001:2Aug 21-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.45%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 28$9.300.520.1%3.45%3.53%241
$270.00Aug 21$7.800.520.1%2.89%2.97%21550
$272.50Aug 21$6.600.471.0%2.45%3.45%2253
$270.00Aug 14$6.100.510.1%2.26%2.34%2100
$275.00Aug 21$5.500.431.9%2.04%3.97%630
$272.50Aug 14$4.900.451.0%1.82%2.82%1--
$270.00Aug 7$4.100.500.1%1.52%1.60%531.1K
$285.00Sep 4$4.100.315.6%1.52%7.16%425
$275.00Aug 14$3.900.391.9%1.45%3.38%28--
$280.00Aug 21$3.500.333.8%1.30%5.09%2367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101
Total Puts 1,423
Put/Call Ratio 1.29
Net Difference -322

Prior's Put/Call Breakdown

Total Calls 1,834
Total Puts 2,416
Put/Call Ratio 1.32
Net Difference -582

Prior 7-Day Put/Call Summary

Total Calls 13,290
Total Puts 20,874
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All