Tour v492
ADP
AUTOMATIC DATA PROCE
$270.09 -0.20%
$272.00 (+0.71%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,384
Calls: 1,807 (53%)
Puts: 1,577 (47%)
Prior (08/04) 1,191
Calls: 591 (50%)
Puts: 600 (50%)
Current vs Prior +184.13%
Calls: +205.75% (Calls)
Puts: +162.83% (Puts)
Prior 7-Day Total 33,623
Calls: 13,395 (40%)
Puts: 20,228 (60%)
Prior 7-Day Average 4,803
Calls: 1,913 (40%)
Puts: 2,889 (60%)
Current vs Prior 7-Day Avg -29.55%
Calls: -5.57%
Puts: -45.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.82M
Calls: $2.06M (73%)
Puts: $754.1K (27%)
Prior (08/04) $836.2K
Calls: $483.9K (58%)
Puts: $352.4K (42%)
Current vs Prior +236.71%
Calls: +326.06%
Puts: +114.02%
Prior 7-Day Total $25.12M
Calls: $14.31M (57%)
Puts: $10.81M (43%)
Prior 7-Day Average $3.59M
Calls: $2.04M (57%)
Puts: $1.54M (43%)
Current vs Prior 7-Day Avg -21.54%
Calls: +0.83%
Puts: -51.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.87
Prior (08/04) 1.02
Current vs Prior -14.04%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -51.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 19,469
Calls: 8,879 (46%)
Puts: 10,590 (54%)
Prior (08/04) 18,541
Calls: 6,559 (35%)
Puts: 11,982 (65%)
Current vs Prior +5.01%
Prior 7-Day Total 262,855
Calls: 112,568 (43%)
Puts: 150,287 (57%)
Prior 7-Day Average 37,550
Calls: 16,081 (43%)
Puts: 21,469 (57%)
Current vs Prior 7-Day Avg -48.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.78% | 5.15%5.46% | 10.55%
Prior 3.05% | 5.30%6.06% | 10.96%
Current vs Prior -8.91% | -2.95%-9.89% | -3.69%
Prior 7-Day Avg 4.05% | 5.51%7.02% | 11.38%
Current vs 7-Day Avg -31.37% | -6.55%-22.20% | -7.31%
Prior 7-Day Eod 3.05% | 5.30%6.06% | 10.96%
Current vs 7-Day Eod -8.91% | -2.95%-9.89% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Prior 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.37% | 25.32%
Calls: 34.13% | 20.57%
Puts: 44.60% | 30.06%
Current vs 7-Day Avg -10.02% | -1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.06M). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 743.9047.30$45.607.5%20.93--
$220.00Aug 2148.7052.70$50.707.9%10.94--
$270.00Sep 1810.9012.00$11.459.6%160.51339
$230.00Sep 1840.0044.20$42.1010.0%10.91163
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1810.8011.80$11.308.8%40.4945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2148.7052.70$50.707.9%10.94--
$225.00Aug 743.9047.30$45.607.5%20.93--
$240.00Aug 1428.8032.70$30.7512.7%60.91--
$230.00Sep 1840.0044.20$42.1010.0%10.91163
$240.00Aug 2129.0033.10$31.0513.2%80.90572
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 146.2010.10$8.1547.9%240.613
$272.50Aug 146.008.80$7.4037.8%110.553
$272.50Aug 216.008.60$7.3035.6%10.5455

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 79.4012.10$10.7525.1%5000.881.1K
$275.00Aug 143.404.50$3.9527.8%2390.39452
$267.50Aug 146.509.20$7.8534.4%2120.58--
$275.00Aug 71.003.50$2.25111.1%1030.3399
$280.00Sep 186.707.50$7.1011.3%630.37198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 140.553.70$2.13147.9%2700.261
$265.00Aug 142.754.70$3.7352.3%2560.3512
$245.00Aug 140.051.00$0.53179.2%1540.07440
$220.00Sep 180.451.05$0.7580.0%1460.05231
$240.00Sep 182.003.50$2.7554.5%430.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 55.4%, max 195.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Aug 7Aug 2181.5%27.6%195.8%7--
$285.00Aug 7Aug 2176.3%28.7%166.2%1670
$290.00Aug 7Sep 460.3%32.0%88.9%419
$240.00Aug 14Sep 1859.4%34.4%72.6%7124
$275.00Aug 7Aug 2153.5%31.7%68.8%108131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Aug 7Aug 2159.4%26.7%122.5%30475
$220.00Aug 21Sep 1865.2%36.6%78.0%147696
$265.00Aug 7Aug 2148.4%27.3%77.4%122.8K
$260.00Aug 7Sep 1846.2%29.7%55.8%262.2K
$267.50Aug 7Aug 2146.9%30.9%51.8%940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 18.23, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$287.50Aug 7$0.13$2.37$0.1318.23$285.13
$290.00$305.00Sep 4$1.72$13.28$1.727.72$291.72
$285.00$290.00Aug 14$0.95$4.05$0.954.26$285.95
$300.00$310.00Sep 18$1.90$8.10$1.904.26$301.90
$280.00$300.00Sep 18$4.15$15.85$4.153.82$284.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$230.00Aug 21$1.03$16.47$1.0315.99$246.47
$240.00$230.00Sep 18$0.97$9.03$0.979.31$239.03
$230.00$220.00Sep 18$1.03$8.97$1.038.71$228.97
$255.00$252.50Aug 21$0.30$2.20$0.307.33$254.70
$260.00$245.00Aug 14$1.95$13.05$1.956.69$258.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 232.33, avg 6.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$260.00Aug 7$34.85$34.85$0.15232.33$259.85
$220.00$240.00Aug 21$19.65$19.65$0.3556.14$239.65
$240.00$250.00Aug 21$9.25$9.25$0.7512.33$249.25
$260.00$262.50Aug 7$2.30$2.30$0.2011.50$262.30
$230.00$240.00Sep 18$9.05$9.05$0.959.53$239.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$265.00Aug 21$1.82$1.82$0.682.68$265.68
$265.00$262.50Aug 14$1.60$1.60$0.901.78$263.40
$272.50$267.50Aug 14$2.45$2.45$2.550.96$270.05
$267.50$265.00Aug 14$1.22$1.22$1.280.95$266.28
$270.00$267.50Aug 21$1.15$1.15$1.350.85$268.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.01, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 14Aug 21$0.3059.4%45.7%
$285.00Aug 7Aug 14$0.4576.3%39.3%
$290.00Aug 7Aug 14$0.6060.3%37.0%
$280.00Aug 14Aug 21$1.0334.3%31.1%
$275.00Aug 7Aug 14$1.7053.5%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 21$0.8359.4%26.7%
$245.00Aug 14Aug 28$1.1042.5%36.0%
$255.00Aug 21Aug 28$1.1532.2%32.9%
$262.50Aug 7Aug 14$1.1846.1%30.7%
$230.00Aug 21Sep 18$1.3844.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.63% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$4.65$2.45$7.10$260.40$274.602.63%
$265.00Aug 7$6.30$1.70$8.00$257.00$273.002.96%
$262.50Aug 7$8.45$0.95$9.40$253.10$271.903.48%
$260.00Aug 7$10.75$0.55$11.30$248.70$271.304.18%
$275.00Aug 14$3.95$8.15$12.10$262.90$287.104.48%
$272.50Aug 14$5.05$7.40$12.45$260.05$284.954.61%
$267.50Aug 14$7.85$4.95$12.80$254.70$280.304.74%
$272.50Aug 21$6.20$7.30$13.50$259.00$286.005.00%
$265.00Aug 21$10.30$3.83$14.13$250.87$279.135.23%
$270.00Sep 18$11.45$11.30$22.75$247.25$292.758.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.55% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$260.00Aug 7$0.93$0.55$1.48$258.52$278.98
$277.50$257.50Aug 7$0.93$0.75$1.68$255.82$279.18
$287.50$260.00Aug 7$1.25$0.55$1.80$258.20$289.30
$277.50$262.50Aug 7$0.93$0.95$1.88$260.62$279.38
$285.00$260.00Aug 7$1.38$0.55$1.93$258.07$286.93
$287.50$257.50Aug 7$1.25$0.75$2.00$255.50$289.50
$285.00$257.50Aug 7$1.38$0.75$2.13$255.37$287.13
$282.50$245.00Aug 14$1.60$0.53$2.13$242.87$284.63
$287.50$262.50Aug 7$1.25$0.95$2.20$260.30$289.70
$285.00$262.50Aug 7$1.38$0.95$2.33$260.17$287.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 24.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265278/280Aug 14$2.40$0.1024.00$262.60$279.90
265/268285/288Aug 21$2.37$0.1318.23$265.13$287.37
220/230240/250Sep 18$9.43$0.5716.54$220.57$249.43
265/268272/275Aug 14$2.32$0.1812.89$265.18$274.82
268/270272/275Aug 21$2.30$0.2011.50$267.70$274.80
262/265268/270Aug 7$2.25$0.259.00$262.75$269.75
262/265280/282Aug 14$2.25$0.259.00$262.75$282.25
265/268275/278Aug 14$2.12$0.385.58$265.38$277.12
262/265275/278Aug 7$2.07$0.434.81$262.93$277.07
265/268275/278Aug 7$2.07$0.434.81$265.43$277.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Aug 14$0.10$2.4024.00
$260.00$262.50$265.00Aug 7$0.15$2.3515.67
$265.00$267.50$270.00Aug 7$0.15$2.3515.67
$277.50$280.00$282.50Aug 14$0.15$2.3515.67
$230.00$240.00$250.00Sep 18$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.48$9.5219.83
$240.00$250.00$260.00Sep 18$1.30$8.706.69
$260.00$262.50$265.00Aug 7$0.35$2.156.14
$250.00$260.00$270.00Sep 18$1.60$8.405.25
$257.50$260.00$262.50Aug 7$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.21, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 18-$0.91$9.09
$220.00$240.001:2Aug 21-$11.40$8.60
$270.00$280.001:2Sep 18-$2.75$7.25
$277.50$285.001:2Aug 7-$1.83$5.67
$265.00$272.501:2Aug 21-$2.10$5.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$245.001:2Aug 28-$0.21$9.79
$240.00$230.001:2Sep 18-$0.81$9.19
$250.00$240.001:2Sep 18-$1.30$8.70
$260.00$250.001:2Sep 18-$1.45$8.55
$230.00$220.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.48%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$6.700.373.7%2.48%6.15%63198
$272.50Aug 21$5.700.460.9%2.11%3.00%1--
$275.00Aug 21$4.600.411.8%1.70%3.52%532
$272.50Aug 14$4.000.450.9%1.48%2.37%127
$277.50Aug 21$3.600.362.7%1.33%4.08%64
$275.00Aug 14$3.400.391.8%1.26%3.08%239452
$280.00Aug 21$2.750.303.7%1.02%4.69%7--
$290.00Sep 4$2.400.237.4%0.89%8.26%2--
$277.50Aug 14$2.300.332.7%0.85%3.60%52--
$280.00Aug 14$1.400.263.7%0.52%4.19%4210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807
Total Puts 1,577
Put/Call Ratio 0.87
Net Difference 230

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 600
Put/Call Ratio 1.02
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 13,395
Total Puts 20,228
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All