Tour v477
ADP
AUTOMATIC DATA PROCE
$266.46 +0.98%
$265.43 (-0.39%)🌙
as of 07/31 06:09 PM
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,250
Calls: 1,834 (43%)
Puts: 2,416 (57%)
Prior (07/30) 6,412
Calls: 2,308 (36%)
Puts: 4,104 (64%)
Current vs Prior -33.72%
Calls: -20.54% (Calls)
Puts: -41.13% (Puts)
Prior 7-Day Total 31,276
Calls: 12,270 (39%)
Puts: 19,006 (61%)
Prior 7-Day Average 4,468
Calls: 1,752 (39%)
Puts: 2,715 (61%)
Current vs Prior 7-Day Avg -4.88%
Calls: +4.63%
Puts: -11.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.32M
Calls: $1.51M (65%)
Puts: $809.1K (35%)
Prior (07/30) $3.10M
Calls: $1.72M (56%)
Puts: $1.38M (44%)
Current vs Prior -25.32%
Calls: -12.46%
Puts: -41.37%
Prior 7-Day Total $22.81M
Calls: $12.15M (53%)
Puts: $10.66M (47%)
Prior 7-Day Average $3.26M
Calls: $1.74M (53%)
Puts: $1.52M (47%)
Current vs Prior 7-Day Avg -28.89%
Calls: -13.10%
Puts: -46.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.32
Prior (07/30) 1.78
Current vs Prior -25.92%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -30.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 58,772
Calls: 24,028 (41%)
Puts: 34,744 (59%)
Prior (07/30) 24,417
Calls: 9,478 (39%)
Puts: 14,939 (61%)
Current vs Prior +140.70%
Prior 7-Day Total 234,790
Calls: 104,160 (44%)
Puts: 130,630 (56%)
Prior 7-Day Average 33,541
Calls: 14,880 (44%)
Puts: 18,661 (56%)
Current vs Prior 7-Day Avg +75.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.16% | 4.37%6.77% | 11.20%
Prior 2.60% | 4.72%6.84% | 11.56%
Current vs Prior +68.17% | +22.49%-0.97% | -3.08%
Prior 7-Day Avg 3.96% | 5.80%7.82% | 11.87%
Current vs 7-Day Avg +10.47% | -0.42%-13.32% | -5.59%
Prior 7-Day Eod 2.60% | 4.72%6.84% | 11.56%
Current vs 7-Day Eod +68.17% | +22.49%-0.97% | -3.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Prior 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.86% | 31.74%
Calls: 72.84% | 28.95%
Puts: 52.88% | 34.53%
Current vs 7-Day Avg -43.65% | -21.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.51M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 141%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2146.2048.80$47.505.5%10.93171
$220.00Jul 3145.2047.90$46.555.8%10.936
$215.00Aug 750.2053.20$51.705.8%10.94--
$215.00Jul 3149.8053.00$51.406.2%10.931
$225.00Jul 3140.2043.00$41.606.7%--0.9226
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 2110.8011.70$11.258.0%--0.6013
$270.00Aug 219.3010.10$9.708.2%90.5521
$300.00Aug 732.0035.00$33.509.0%40.89--
$267.50Aug 218.008.80$8.409.5%100.5129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.600.70$0.6515.4%610.062.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3129.8033.00$31.4010.2%11.00121
$255.00Jul 319.8013.00$11.4028.1%61.0068
$250.00Jul 3114.7017.90$16.3019.6%10.9797
$252.50Jul 3112.3015.50$13.9023.0%10.949
$240.00Jul 3125.1028.00$26.5510.9%10.9467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 317.0010.30$8.6538.2%10.971
$270.00Jul 312.005.20$3.6088.9%--0.9735
$285.00Aug 717.5020.40$18.9515.3%40.93--
$280.00Jul 3112.0015.30$13.6524.2%--0.92712
$300.00Aug 732.0035.00$33.509.0%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 73.304.00$3.6519.2%5080.41549
$275.00Aug 143.103.90$3.5022.9%4640.3311
$270.00Jul 310.000.05$0.03166.7%840.03404
$280.00Aug 212.953.90$3.4327.7%620.28333
$265.00Aug 75.706.60$6.1514.6%540.569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 72.102.70$2.4025.0%1.0K0.29993
$245.00Aug 140.551.25$0.9077.8%4580.101
$257.50Aug 71.452.30$1.8845.2%1980.232
$265.00Aug 216.807.70$7.2512.4%640.462.0K
$257.50Aug 142.604.00$3.3042.4%610.291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1645.0%, max 3388.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 211394.5%40.0%3388.8%13263
$220.00Jul 31Aug 211746.8%50.6%3350.3%2177
$242.50Jul 31Aug 211012.7%34.0%2874.8%1138
$245.00Jul 31Aug 14930.2%35.0%2558.0%8102
$240.00Jul 31Aug 28923.2%35.5%2498.0%1270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 211746.8%50.6%3350.3%--501
$225.00Jul 31Aug 211583.0%47.4%3236.5%--79
$230.00Jul 31Aug 281394.5%42.8%3161.9%1170
$215.00Jul 31Aug 211911.9%62.1%2977.6%--144
$227.50Jul 31Aug 211501.4%50.5%2875.2%--339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 49.00, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Aug 14$0.10$4.90$0.1049.00$280.10
$285.00$290.00Aug 14$0.15$4.85$0.1532.33$285.15
$290.00$295.00Aug 21$0.20$4.80$0.2024.00$290.20
$300.00$310.00Aug 21$0.45$9.55$0.4521.22$300.45
$282.50$285.00Aug 21$0.12$2.38$0.1219.83$282.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.12$4.88$0.1240.67$224.88
$240.00$230.00Aug 28$0.32$9.68$0.3230.25$239.68
$237.50$230.00Aug 14$0.30$7.20$0.3024.00$237.20
$242.50$225.00Aug 7$0.82$16.68$0.8220.34$241.68
$252.50$250.00Jul 31$0.12$2.38$0.1219.83$252.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 49.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.80$9.80$0.2049.00$229.80
$215.00$220.00Jul 31$4.85$4.85$0.1532.33$219.85
$235.00$237.50Jul 31$2.35$2.35$0.1515.67$237.35
$250.00$255.00Aug 7$4.65$4.65$0.3513.29$254.65
$240.00$245.00Aug 14$4.65$4.65$0.3513.29$244.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$285.00Aug 7$14.55$14.55$0.4532.33$285.45
$285.00$280.00Aug 7$4.55$4.55$0.4510.11$280.45
$280.00$275.00Aug 7$4.15$4.15$0.854.88$275.85
$275.00$270.00Aug 7$3.35$3.35$1.652.03$271.65
$272.50$270.00Aug 21$1.55$1.55$0.951.63$270.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.56, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 7$0.10561.0%32.1%
$310.00Aug 7Aug 21$0.1277.2%46.0%
$240.00Jul 31Aug 7$0.25923.2%62.7%
$215.00Jul 31Aug 7$0.301911.9%105.8%
$232.50Jul 31Aug 7$0.401338.8%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 21$0.121911.9%62.1%
$242.50Jul 31Aug 7$0.121012.7%58.5%
$227.50Jul 31Aug 21$0.271501.4%50.5%
$240.00Jul 31Aug 14$0.43923.2%42.0%
$250.00Jul 31Aug 7$0.60530.5%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.02% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 31$1.63$1.08$2.71$262.29$267.711.02%
$270.00Jul 31$0.03$3.60$3.63$266.37$273.631.36%
$262.50Jul 31$4.20$0.68$4.88$257.62$267.381.83%
$260.00Jul 31$6.40$0.38$6.78$253.22$266.782.54%
$275.00Jul 31$0.05$8.65$8.70$266.30$283.703.27%
$257.50Jul 31$8.85$1.05$9.90$247.60$267.403.72%
$265.00Aug 7$6.15$4.25$10.40$254.60$275.403.90%
$270.00Aug 7$3.65$6.90$10.55$259.45$280.553.96%
$262.50Aug 7$7.70$3.23$10.93$251.57$273.434.10%
$255.00Jul 31$11.40$0.03$11.43$243.57$266.434.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.24% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$260.00Jul 31$0.25$0.38$0.63$259.37$285.63
$280.00$260.00Jul 31$0.33$0.38$0.71$259.29$280.71
$267.50$260.00Jul 31$0.50$0.38$0.88$259.12$268.38
$285.00$262.50Jul 31$0.25$0.68$0.93$261.57$285.93
$280.00$262.50Jul 31$0.33$0.68$1.01$261.49$281.01
$267.50$262.50Jul 31$0.50$0.68$1.18$261.32$268.68
$285.00$257.50Jul 31$0.25$1.05$1.30$256.20$286.30
$285.00$265.00Jul 31$0.25$1.08$1.33$263.67$286.33
$285.00$247.50Jul 31$0.25$1.08$1.33$246.17$286.33
$280.00$257.50Jul 31$0.33$1.05$1.38$256.12$281.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 49.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.90$0.1049.00$245.10$259.90
225/228230/240Aug 21$9.75$0.2539.00$217.75$239.75
225/228242/248Aug 21$4.85$0.1532.33$222.65$247.35
232/235242/248Aug 21$4.85$0.1532.33$230.15$247.35
245/248250/255Aug 7$4.83$0.1728.41$242.67$254.83
220/225230/240Aug 21$9.37$0.6314.87$215.63$239.37
225/228248/250Aug 21$2.30$0.2011.50$225.20$249.80
232/235248/250Aug 21$2.30$0.2011.50$232.70$249.80
252/255258/260Aug 21$2.27$0.239.87$252.73$259.77
242/245258/260Aug 21$2.25$0.259.00$242.75$259.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 31$0.06$4.9482.33
$235.00$240.00$245.00Aug 7$0.10$4.9049.00
$272.50$275.00$277.50Aug 7$0.09$2.4126.78
$270.00$275.00$280.00Aug 14$0.18$4.8226.78
$255.00$257.50$260.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.13$4.8737.46
$260.00$262.50$265.00Jul 31$0.10$2.4024.00
$255.00$257.50$260.00Aug 21$0.10$2.4024.00
$265.00$267.50$270.00Aug 21$0.15$2.3515.67
$250.00$252.50$255.00Aug 7$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.81, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$310.001:2Aug 7-$1.81$23.19
$240.00$255.001:2Aug 28-$5.50$9.50
$300.00$310.001:2Aug 21-$0.75$9.25
$260.00$270.001:2Aug 28-$3.60$6.40
$275.00$280.001:2Aug 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Aug 7-$4.40$10.60
$250.00$240.001:2Sep 4-$0.16$9.84
$260.00$250.001:2Aug 28-$0.75$9.25
$240.00$230.001:2Aug 28-$1.16$8.84
$237.50$230.001:2Aug 14-$0.48$7.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.11%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 4$8.300.471.3%3.11%4.44%--16
$270.00Aug 28$7.600.471.3%2.85%4.18%--41
$267.50Aug 21$6.700.490.4%2.51%2.90%3312
$270.00Aug 21$6.400.451.3%2.40%3.73%--550
$272.50Aug 21$5.300.402.3%1.99%4.26%--53
$270.00Aug 14$4.900.441.3%1.84%3.17%--100
$267.50Aug 7$4.400.480.4%1.65%2.04%78
$275.00Aug 21$4.400.353.2%1.65%4.86%--30
$277.50Aug 21$3.600.314.1%1.35%5.49%12
$270.00Aug 7$3.300.411.3%1.24%2.57%508549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,834
Total Puts 2,416
Put/Call Ratio 1.32
Net Difference -582

Prior's Put/Call Breakdown

Total Calls 2,308
Total Puts 4,104
Put/Call Ratio 1.78
Net Difference -1,796

Prior 7-Day Put/Call Summary

Total Calls 12,270
Total Puts 19,006
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All