Tour v472
ADP
AUTOMATIC DATA PROCE
$263.87 -3.48%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,412
Calls: 2,308 (36%)
Puts: 4,104 (64%)
Prior (07/29) 6,515
Calls: 3,534 (54%)
Puts: 2,981 (46%)
Current vs Prior -1.58%
Calls: -34.69% (Calls)
Puts: +37.67% (Puts)
Prior 7-Day Total 26,530
Calls: 10,709 (40%)
Puts: 15,821 (60%)
Prior 7-Day Average 3,790
Calls: 1,529 (40%)
Puts: 2,260 (60%)
Current vs Prior 7-Day Avg +69.18%
Calls: +50.86%
Puts: +81.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.10M
Calls: $1.72M (56%)
Puts: $1.38M (44%)
Prior (07/29) $6.48M
Calls: $4.35M (67%)
Puts: $2.13M (33%)
Current vs Prior -52.11%
Calls: -60.41%
Puts: -35.11%
Prior 7-Day Total $20.66M
Calls: $10.92M (53%)
Puts: $9.74M (47%)
Prior 7-Day Average $2.95M
Calls: $1.56M (53%)
Puts: $1.39M (47%)
Current vs Prior 7-Day Avg +5.13%
Calls: +10.44%
Puts: -0.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.78
Prior (07/29) 0.84
Current vs Prior +110.80%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -2.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 24,417
Calls: 9,478 (39%)
Puts: 14,939 (61%)
Prior (07/29) 51,059
Calls: 21,427 (42%)
Puts: 29,632 (58%)
Current vs Prior -52.18%
Prior 7-Day Total 254,398
Calls: 114,804 (45%)
Puts: 139,594 (55%)
Prior 7-Day Average 36,342
Calls: 16,400 (45%)
Puts: 19,942 (55%)
Current vs Prior 7-Day Avg -32.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.72%6.84% | 11.56%
Prior 3.75% | 4.74%7.06% | 11.18%
Current vs Prior -30.66% | -0.40%-3.11% | +3.43%
Prior 7-Day Avg 4.04% | 6.03%8.06% | 12.04%
Current vs 7-Day Avg -35.63% | -21.81%-15.12% | -3.96%
Prior 7-Day Eod 3.75% | 4.74%7.06% | 11.18%
Current vs 7-Day Eod -30.66% | -0.40%-3.11% | +3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Prior 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.69% | 33.88%
Calls: 85.74% | 31.75%
Puts: 55.64% | 36.01%
Current vs 7-Day Avg -49.89% | -26.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning. Put-heavy open interest (14,939 puts vs 9,478 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2133.3036.50$34.909.2%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3127.0030.30$28.6511.5%11.00--
$240.00Jul 3121.9025.50$23.7015.2%21.00--
$242.50Jul 3119.9022.70$21.3013.1%31.0017
$230.00Aug 2133.3036.50$34.909.2%10.94--
$245.00Jul 3117.0020.40$18.7018.2%50.9393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3119.7023.10$21.4015.9%10.951
$270.00Jul 315.608.30$6.9538.8%500.7746
$275.00Aug 2113.5016.40$14.9519.4%20.692
$267.50Jul 313.706.30$5.0052.0%10.696
$265.00Jul 311.954.70$3.3382.6%40.61142

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 5.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 77.409.20$8.3021.7%1.0K0.6148
$270.00Jul 310.252.05$1.15156.5%3150.23133
$280.00Aug 211.554.40$2.9895.6%1420.24370
$270.00Aug 215.506.40$5.9515.1%680.40492
$260.00Aug 219.7011.60$10.6517.8%620.581.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.350.80$0.5778.9%1.2K0.061.1K
$260.00Aug 73.904.90$4.4022.7%1.0K0.394
$257.50Aug 215.106.10$5.6017.9%2690.3710
$245.00Aug 70.002.70$1.35200.0%1530.14--
$260.00Jul 310.003.30$1.65200.0%970.331.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 145.1%, max 547.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 21108.4%31.8%241.1%3--
$280.00Jul 31Sep 4107.6%32.4%231.8%3948
$245.00Jul 31Aug 21108.3%33.1%227.6%693
$277.50Jul 31Aug 798.3%31.9%208.2%2--
$285.00Jul 31Sep 494.3%31.3%200.9%223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 21227.5%35.1%547.2%5035
$232.50Jul 31Aug 21190.4%37.2%412.1%593
$230.00Jul 31Aug 21169.4%35.9%371.4%1.2K1.1K
$235.00Jul 31Sep 11123.2%35.6%245.9%485
$240.00Jul 31Sep 4108.4%34.0%218.4%171.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 99.00, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$305.00Jul 31$0.20$19.80$0.2099.00$285.20
$270.00$272.50Jul 31$0.20$2.30$0.2011.50$270.20
$275.00$277.50Aug 7$0.29$2.21$0.297.62$275.29
$280.00$285.00Jul 31$0.68$4.32$0.686.35$280.68
$275.00$280.00Aug 21$0.82$4.18$0.825.10$275.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Sep 4$0.10$4.90$0.1049.00$219.90
$250.00$245.00Jul 31$0.15$4.85$0.1532.33$249.85
$240.00$235.00Aug 21$0.17$4.83$0.1728.41$239.83
$247.50$245.00Aug 7$0.13$2.37$0.1318.23$247.37
$240.00$220.00Sep 4$1.43$18.57$1.4312.99$238.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 36.50, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$252.50Jul 31$7.30$7.30$0.2036.50$252.30
$240.00$242.50Jul 31$2.40$2.40$0.1024.00$242.40
$235.00$237.50Aug 7$2.35$2.35$0.1515.67$237.35
$235.00$242.50Aug 14$7.00$7.00$0.5014.00$242.00
$237.50$250.00Aug 7$11.50$11.50$1.0011.50$249.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Jul 31$14.45$14.45$0.5526.27$270.55
$270.00$267.50Jul 31$1.95$1.95$0.553.55$268.05
$275.00$270.00Aug 21$3.85$3.85$1.153.35$271.15
$267.50$265.00Jul 31$1.67$1.67$0.832.01$265.83
$262.50$260.00Aug 21$1.50$1.50$1.001.50$261.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.87, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.22107.6%38.2%
$235.00Jul 31Aug 7$0.50123.2%56.1%
$285.00Jul 31Aug 7$0.5094.3%40.4%
$275.00Jul 31Aug 7$1.0057.7%31.0%
$237.50Aug 7Aug 21$1.2058.8%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 31Aug 7$0.2086.3%32.6%
$230.00Jul 31Aug 14$0.33169.4%47.6%
$250.00Jul 31Aug 7$0.7090.8%39.8%
$235.00Jul 31Aug 21$0.73123.2%35.2%
$245.00Jul 31Aug 7$0.75108.3%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.87% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 31$1.60$3.33$4.93$260.07$269.931.87%
$262.50Jul 31$3.53$2.20$5.73$256.77$268.232.17%
$260.00Jul 31$4.70$1.65$6.35$253.65$266.352.41%
$267.50Jul 31$1.58$5.00$6.58$260.92$274.082.49%
$270.00Jul 31$1.15$6.95$8.10$261.90$278.103.07%
$257.50Jul 31$7.15$1.05$8.20$249.30$265.703.11%
$255.00Jul 31$9.35$0.63$9.98$245.02$264.983.78%
$265.00Aug 7$5.10$6.00$11.10$253.90$276.104.21%
$262.50Aug 7$6.45$4.80$11.25$251.25$273.754.26%
$252.50Jul 31$11.40$1.00$12.40$240.10$264.904.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.60% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$255.00Jul 31$0.95$0.63$1.58$253.42$274.08
$277.50$255.00Jul 31$0.98$0.63$1.61$253.39$279.11
$270.00$255.00Jul 31$1.15$0.63$1.78$253.22$271.78
$272.50$252.50Jul 31$0.95$1.00$1.95$250.55$274.45
$277.50$252.50Jul 31$0.98$1.00$1.98$250.52$279.48
$272.50$257.50Jul 31$0.95$1.05$2.00$255.50$274.50
$277.50$257.50Jul 31$0.98$1.05$2.03$255.47$279.53
$270.00$252.50Jul 31$1.15$1.00$2.15$250.35$272.15
$270.00$257.50Jul 31$1.15$1.05$2.20$255.30$272.20
$285.00$230.00Aug 14$1.35$0.83$2.18$227.82$287.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 24.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
242/245262/265Jul 31$2.40$0.1024.00$242.60$264.90
258/260270/272Aug 7$2.37$0.1318.23$257.63$272.37
222/225252/255Jul 31$2.35$0.1515.67$222.65$254.85
255/258262/265Jul 31$2.35$0.1515.67$255.15$264.85
258/260262/265Aug 21$2.35$0.1515.67$257.65$264.85
230/232238/240Aug 21$2.31$0.1912.16$230.19$239.81
255/258260/262Aug 21$2.30$0.2011.50$255.20$262.30
255/258262/265Aug 21$2.30$0.2011.50$255.20$264.80
228/230242/245Aug 21$2.29$0.2110.90$227.71$244.79
222/225262/265Jul 31$2.23$0.278.26$222.77$264.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Aug 7$0.10$2.4024.00
$262.50$265.00$267.50Aug 7$0.15$2.3515.67
$240.00$242.50$245.00Aug 21$0.15$2.3515.67
$280.00$285.00$290.00Aug 21$0.39$4.6111.82
$267.50$270.00$272.50Jul 31$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Aug 21$0.05$2.4549.00
$225.00$227.50$230.00Aug 21$0.09$2.4126.78
$252.50$255.00$257.50Aug 21$0.10$2.4024.00
$227.50$230.00$232.50Aug 21$0.12$2.3819.83
$262.50$265.00$267.50Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.25, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$270.001:2Aug 28-$0.25$14.75
$300.00$310.001:2Aug 21-$0.71$9.29
$290.00$300.001:2Aug 21-$0.95$9.05
$237.50$250.001:2Aug 7-$3.80$8.70
$290.00$300.001:2Aug 7-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 11-$0.85$9.15
$260.00$250.001:2Aug 28-$1.65$8.35
$257.50$250.001:2Aug 14-$0.06$7.44
$270.00$260.001:2Aug 28-$3.25$6.75
$225.00$220.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.65%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 21$7.000.490.4%2.65%3.08%12144
$270.00Aug 28$6.700.432.3%2.54%4.86%141
$267.50Aug 21$6.600.451.4%2.50%3.88%103
$265.00Aug 14$6.400.490.4%2.43%2.85%34
$270.00Aug 21$5.500.402.3%2.08%4.41%68492
$265.00Aug 7$4.600.480.4%1.74%2.17%98
$272.50Aug 21$3.700.353.3%1.40%4.67%5517
$267.50Aug 7$3.500.411.4%1.33%2.70%1--
$270.00Aug 14$3.200.382.3%1.21%3.54%6--
$280.00Sep 4$3.000.296.1%1.14%7.25%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,308
Total Puts 4,104
Put/Call Ratio 1.78
Net Difference -1,796

Prior's Put/Call Breakdown

Total Calls 3,534
Total Puts 2,981
Put/Call Ratio 0.84
Net Difference 553

Prior 7-Day Put/Call Summary

Total Calls 10,709
Total Puts 15,821
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All