Tour v396
ADP
AUTOMATIC DATA PROCE
$250.09 +2.97%
$254.25 (+1.66%)🌙
as of 07/25 01:47 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,601
Calls: 1,082 (42%)
Puts: 1,519 (58%)
Prior (07/23) 1,655
Calls: 505 (31%)
Puts: 1,150 (69%)
Current vs Prior +57.16%
Calls: +114.26% (Calls)
Puts: +32.09% (Puts)
Prior 7-Day Total 15,211
Calls: 8,095 (53%)
Puts: 7,116 (47%)
Prior 7-Day Average 2,535
Calls: 1,156 (53%)
Puts: 1,016 (47%)
Current vs Prior 7-Day Avg +2.60%
Calls: -6.44%
Puts: +49.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.04M
Calls: $660.9K (64%)
Puts: $377.1K (36%)
Prior (07/23) $1.47M
Calls: $411.6K (28%)
Puts: $1.06M (72%)
Current vs Prior -29.24%
Calls: +60.58%
Puts: -64.27%
Prior 7-Day Total $12.01M
Calls: $8.33M (69%)
Puts: $3.67M (31%)
Prior 7-Day Average $2.00M
Calls: $1.19M (69%)
Puts: $525.0K (31%)
Current vs Prior 7-Day Avg -48.14%
Calls: -44.49%
Puts: -28.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.40
Prior (07/23) 2.28
Current vs Prior -38.35%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +21.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 12,546
Calls: 6,385 (51%)
Puts: 6,161 (49%)
Prior (07/23) 45,465
Calls: 20,982 (46%)
Puts: 24,483 (54%)
Current vs Prior -72.41%
Prior 7-Day Total 235,688
Calls: 109,519 (46%)
Puts: 126,169 (54%)
Prior 7-Day Average 39,281
Calls: 18,253 (46%)
Puts: 21,028 (54%)
Current vs Prior 7-Day Avg -68.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.58% | 6.52%8.04% | 11.94%
Prior 2.38% | 5.93%8.28% | 12.39%
Current vs Prior +134.39% | +9.93%-2.88% | -3.69%
Prior 7-Day Avg 2.91% | 5.80%6.24% | 11.79%
Current vs 7-Day Avg +91.62% | +12.35%+28.84% | +1.28%
Prior 7-Day Eod 2.38% | 5.93%8.28% | 12.39%
Current vs 7-Day Eod +134.39% | +9.93%-2.88% | -3.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($660.9K). Above-average activity with volume up 57% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.1016.40$15.758.3%160.69687
$220.00Aug 2130.1032.70$31.408.3%10.89--
$240.00Aug 713.4014.70$14.059.3%10.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2418.0022.00$20.0020.0%30.9318
$225.00Jul 2423.0026.90$24.9515.6%10.908
$227.50Jul 2420.5024.40$22.4517.4%10.89--
$220.00Aug 2130.1032.70$31.408.3%10.89--
$242.50Jul 245.509.40$7.4552.3%20.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3119.7022.80$21.2514.6%100.82--
$260.00Aug 2113.9015.80$14.8512.8%10.64--
$250.00Jul 240.002.50$1.25200.0%10.5252

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.2K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 312.954.10$3.5332.6%5180.343
$250.00Jul 240.052.50$1.27192.9%760.49243
$272.50Aug 70.502.25$1.38126.8%450.145
$280.00Aug 70.003.10$1.55200.0%300.134
$245.00Jul 243.506.90$5.2065.4%290.8589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 310.301.60$0.95136.8%5190.10--
$210.00Aug 210.451.45$0.95105.3%2830.07631
$230.00Aug 211.653.50$2.5871.7%970.18903
$232.50Aug 212.605.00$3.8063.2%860.231
$235.00Jul 310.702.30$1.50106.7%810.1711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 894.2%, max 3029.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 24Aug 281131.1%36.1%3029.1%58
$230.00Jul 24Aug 21775.8%35.5%2084.7%11285
$240.00Jul 24Sep 4602.4%31.5%1809.8%358
$262.50Jul 24Aug 7663.5%38.9%1605.9%2--
$232.50Jul 24Jul 31877.3%57.7%1421.7%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 24Aug 21877.3%38.7%2167.5%871
$230.00Jul 24Aug 28775.8%36.1%2046.3%171
$240.00Jul 24Aug 21602.4%32.7%1740.5%1124
$237.50Jul 24Jul 31714.3%49.5%1342.2%74
$245.00Jul 24Aug 14275.1%35.3%679.6%22215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 49.00, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Aug 28$0.20$4.80$0.2024.00$280.20
$252.50$255.00Jul 24$0.22$2.28$0.2210.36$252.72
$272.50$280.00Aug 21$0.77$6.73$0.778.74$273.27
$275.00$280.00Aug 28$0.68$4.32$0.686.35$275.68
$265.00$272.50Aug 7$1.25$6.25$1.255.00$266.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$232.50Jul 24$0.10$4.90$0.1049.00$237.40
$230.00$225.00Aug 21$0.10$4.90$0.1049.00$229.90
$220.00$210.00Aug 21$0.50$9.50$0.5019.00$219.50
$250.00$247.50Jul 24$0.15$2.35$0.1515.67$249.85
$232.50$230.00Jul 31$0.23$2.27$0.239.87$232.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$245.00Jul 24$2.25$2.25$0.259.00$244.75
$232.50$242.50Jul 31$7.95$7.95$2.053.88$240.45
$230.00$240.00Aug 21$7.95$7.95$2.053.88$237.95
$230.00$240.00Aug 7$7.90$7.90$2.103.76$237.90
$220.00$225.00Aug 21$3.85$3.85$1.153.35$223.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$245.00Jul 31$17.10$17.10$7.902.16$252.90
$242.50$240.00Jul 31$1.47$1.47$1.031.43$241.03
$260.00$240.00Aug 21$10.15$10.15$9.851.03$249.85
$232.50$230.00Aug 21$1.22$1.22$1.280.95$231.28
$245.00$240.00Aug 14$1.65$1.65$3.350.49$243.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Aug 28$0.3536.4%34.0%
$272.50Aug 7Aug 21$0.9239.6%33.5%
$275.00Jul 31Aug 28$0.9863.5%33.2%
$232.50Jul 24Jul 31$1.60877.3%57.7%
$230.00Jul 24Aug 7$1.95775.8%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 21$0.0577.3%39.0%
$232.50Jul 24Jul 31$0.75877.3%57.7%
$240.00Jul 24Jul 31$0.78602.4%41.2%
$227.50Jul 31Aug 7$0.8055.4%47.5%
$237.50Jul 24Jul 31$0.94714.3%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.01% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 24$1.27$1.25$2.52$247.48$252.521.01%
$247.50Jul 24$2.50$1.10$3.60$243.90$251.101.44%
$245.00Jul 24$5.20$0.48$5.68$239.32$250.682.27%
$242.50Jul 24$7.45$0.50$7.95$234.55$250.453.18%
$240.00Jul 24$9.95$1.15$11.10$228.90$251.104.44%
$245.00Jul 31$9.40$4.15$13.55$231.45$258.555.42%
$242.50Jul 31$11.10$3.40$14.50$228.00$257.005.80%
$232.50Jul 24$17.45$1.13$18.58$213.92$251.087.43%
$260.00Aug 21$5.35$14.85$20.20$239.80$280.208.08%
$240.00Aug 21$15.75$4.70$20.45$219.55$260.458.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.29% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$245.00Jul 24$0.25$0.48$0.73$244.27$253.23
$252.50$242.50Jul 24$0.25$0.50$0.75$241.75$253.25
$260.00$245.00Jul 24$0.73$0.48$1.21$243.79$261.21
$260.00$242.50Jul 24$0.73$0.50$1.23$241.27$261.23
$252.50$247.50Jul 24$0.25$1.10$1.35$246.15$253.85
$252.50$240.00Jul 24$0.25$1.15$1.40$238.60$253.90
$252.50$237.50Jul 24$0.25$1.23$1.48$236.02$253.98
$262.50$245.00Jul 24$1.10$0.48$1.58$243.42$264.08
$262.50$242.50Jul 24$1.10$0.50$1.60$240.90$264.10
$257.50$245.00Jul 24$1.15$0.48$1.63$243.37$259.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 24.00, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230242/245Jul 31$2.40$0.1024.00$227.60$244.90
235/238242/245Jul 31$2.37$0.1318.23$235.13$244.87
240/242255/258Jul 31$2.29$0.2110.90$240.21$257.29
230/232270/272Aug 21$2.27$0.239.87$230.23$272.27
220/225230/240Aug 21$8.98$1.028.80$216.02$238.98
240/242245/250Jul 31$4.47$0.538.43$238.03$249.47
228/230232/242Jul 31$8.65$1.356.41$221.35$241.15
240/242258/260Jul 31$2.15$0.356.14$240.35$259.65
210/220230/240Aug 21$8.45$1.555.45$211.55$238.45
240/245250/255Aug 14$3.95$1.053.76$241.05$253.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 24$0.05$2.4549.00
$250.00$252.50$255.00Jul 31$0.05$2.4549.00
$280.00$285.00$290.00Aug 28$0.10$4.9049.00
$255.00$257.50$260.00Jul 31$0.14$2.3616.86
$252.50$255.00$257.50Jul 31$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 14$0.25$4.7519.00
$235.00$240.00$245.00Aug 14$0.40$4.6011.50
$240.00$242.50$245.00Jul 24$0.63$1.872.97
$242.50$245.00$247.50Jul 24$0.64$1.862.91
$225.00$227.50$230.00Jul 31$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.45, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.90$9.10
$260.00$270.001:2Aug 21-$1.35$8.65
$240.00$250.001:2Aug 7-$1.55$8.45
$265.00$272.501:2Aug 7-$0.13$7.37
$260.00$267.501:2Jul 31-$0.25$7.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.45$9.55
$225.00$220.001:2Aug 21-$0.42$4.58
$237.50$232.501:2Jul 24-$1.03$3.97
$235.00$230.001:2Aug 14-$1.15$3.85
$220.00$215.001:2Jul 31-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.80%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$7.000.452.0%2.80%4.76%1--
$255.00Aug 14$5.600.432.0%2.24%4.20%192
$252.50Jul 31$4.700.451.0%1.88%2.84%65
$255.00Aug 7$4.700.412.0%1.88%3.84%2--
$260.00Aug 21$4.700.364.0%1.88%5.84%151.1K
$255.00Jul 31$3.700.392.0%1.48%3.44%2516
$257.50Jul 31$2.950.343.0%1.18%4.14%5183
$270.00Aug 28$2.800.258.0%1.12%9.08%1939
$262.50Aug 7$2.550.285.0%1.02%5.98%1--
$270.00Aug 21$2.400.248.0%0.96%8.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082
Total Puts 1,519
Put/Call Ratio 1.40
Net Difference -437

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 1,150
Put/Call Ratio 2.28
Net Difference -645

Prior 7-Day Put/Call Summary

Total Calls 8,095
Total Puts 7,116
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All