Tour v394
ADP
AUTOMATIC DATA PROCE
$242.88 -0.10%
$241.55 (-0.55%)🌙
as of 07/23 06:09 PM
(7/22 18:26) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/25 01:39)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,655
Calls: 505 (31%)
Puts: 1,150 (69%)
Prior (07/22) 1,362
Calls: 814 (60%)
Puts: 548 (40%)
Current vs Prior +21.51%
Calls: -37.96% (Calls)
Puts: +109.85% (Puts)
Prior 7-Day Total 17,645
Calls: 10,083 (57%)
Puts: 7,562 (43%)
Prior 7-Day Average 2,520
Calls: 1,440 (57%)
Puts: 1,080 (43%)
Current vs Prior 7-Day Avg -34.34%
Calls: -64.94%
Puts: +6.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.47M
Calls: $411.6K (28%)
Puts: $1.06M (72%)
Prior (07/22) $1.07M
Calls: $601.9K (56%)
Puts: $467.6K (44%)
Current vs Prior +37.17%
Calls: -31.62%
Puts: +125.70%
Prior 7-Day Total $12.43M
Calls: $9.18M (74%)
Puts: $3.25M (26%)
Prior 7-Day Average $1.78M
Calls: $1.31M (74%)
Puts: $464.8K (26%)
Current vs Prior 7-Day Avg -17.41%
Calls: -68.62%
Puts: +127.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.28
Prior (07/22) 0.67
Current vs Prior +238.26%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +162.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 45,465
Calls: 20,982 (46%)
Puts: 24,483 (54%)
Prior (07/22) 10,851
Calls: 5,688 (52%)
Puts: 5,163 (48%)
Current vs Prior +318.99%
Prior 7-Day Total 214,320
Calls: 104,805 (49%)
Puts: 109,515 (51%)
Prior 7-Day Average 30,617
Calls: 14,972 (49%)
Puts: 15,645 (51%)
Current vs Prior 7-Day Avg +48.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.38% | 5.93%8.28% | 12.39%
Prior 2.64% | 6.09%8.41% | 12.71%
Current vs Prior -10.02% | -2.61%-1.61% | -2.49%
Prior 7-Day Avg 3.03% | 5.22%5.04% | 11.28%
Current vs 7-Day Avg -21.59% | +13.55%+64.05% | +9.85%
Prior 7-Day Eod 2.64% | 6.09%8.41% | 12.71%
Current vs 7-Day Eod -10.02% | -2.61%-1.61% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.06M). Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 238% - increased hedging/bearish positioning. Rising open interest (up 319%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2142.6046.00$44.307.7%--0.9569
$210.00Aug 2133.7036.60$35.158.3%--0.9164
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2421.0024.70$22.8516.2%20.954
$200.00Aug 2142.6046.00$44.307.7%--0.9569
$230.00Jul 2411.2014.70$12.9527.0%10.9419
$210.00Aug 2133.7036.60$35.158.3%--0.9164
$215.00Jul 2426.0029.50$27.7512.6%10.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2410.8014.40$12.6028.6%--0.88130
$252.50Jul 248.3011.90$10.1035.6%20.8617
$262.50Jul 2418.2021.60$19.9017.1%--0.86103
$250.00Jul 246.009.50$7.7545.2%--0.8552
$260.00Jul 2415.6019.10$17.3520.2%--0.85196

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 493, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.001.00$0.50200.0%1090.0822
$255.00Jul 240.001.10$0.55200.0%250.12179
$245.00Jul 240.902.10$1.5080.0%200.35109
$255.00Aug 214.106.70$5.4048.1%200.3442
$265.00Aug 212.104.80$3.4578.3%200.23122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.901.55$1.2352.8%880.09597
$240.00Jul 240.053.60$1.83194.0%190.3618
$215.00Jul 310.053.00$1.53192.8%110.1215
$230.00Jul 311.702.60$2.1541.9%90.2114
$220.00Jul 310.051.95$1.00190.0%40.1020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 166.8%, max 461.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Jul 24Aug 21138.2%32.4%327.1%1552
$270.00Jul 24Aug 28126.3%32.0%295.4%9141
$260.00Jul 24Aug 28126.6%33.8%274.5%--200
$265.00Jul 24Aug 28121.5%33.8%259.6%11128
$257.50Jul 24Aug 21115.5%33.3%247.4%--174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 24Aug 28299.8%53.4%461.3%--79
$200.00Jul 24Aug 28272.0%49.1%454.3%--353
$210.00Jul 24Aug 21209.0%40.7%413.7%88698
$215.00Jul 24Aug 21190.0%38.3%396.2%1109
$205.00Jul 24Aug 21244.5%49.9%389.9%237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 32.33, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$285.00Aug 7$0.33$9.67$0.3329.30$275.33
$270.00$272.50Aug 7$0.10$2.40$0.1024.00$270.10
$265.00$270.00Aug 14$0.25$4.75$0.2519.00$265.25
$257.50$260.00Aug 21$0.13$2.37$0.1318.23$257.63
$285.00$290.00Aug 21$0.28$4.72$0.2816.86$285.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Jul 24$0.15$4.85$0.1532.33$214.85
$215.00$210.00Aug 21$0.32$4.68$0.3214.62$214.68
$230.00$220.00Aug 21$0.75$9.25$0.7512.33$229.25
$237.50$235.00Jul 24$0.20$2.30$0.2011.50$237.30
$210.00$205.00Jul 31$0.45$4.55$0.4510.11$209.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 49.00, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Jul 24$4.90$4.90$0.1049.00$219.90
$210.00$220.00Aug 21$9.55$9.55$0.4521.22$219.55
$230.00$235.00Jul 24$4.75$4.75$0.2519.00$234.75
$215.00$220.00Jul 31$4.70$4.70$0.3015.67$219.70
$200.00$210.00Aug 21$9.15$9.15$0.8510.76$209.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Jul 24$4.75$4.75$0.2519.00$255.25
$252.50$250.00Jul 24$2.35$2.35$0.1515.67$250.15
$250.00$247.50Jul 24$2.30$2.30$0.2011.50$247.70
$260.00$252.50Jul 31$6.35$6.35$1.155.52$253.65
$260.00$250.00Aug 21$7.60$7.60$2.403.17$252.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.98, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 7$0.1067.5%50.2%
$285.00Aug 7Aug 21$0.4056.2%43.7%
$260.00Jul 24Jul 31$0.43126.6%46.9%
$267.50Jul 24Jul 31$0.47159.2%59.4%
$270.00Jul 24Jul 31$0.60126.3%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Jul 31$0.19272.0%97.7%
$215.00Jul 24Jul 31$0.45190.0%72.7%
$220.00Jul 24Jul 31$0.65123.0%55.3%
$225.00Jul 24Jul 31$1.29136.9%62.7%
$260.00Jul 24Jul 31$1.35126.6%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.71% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 24$2.08$2.08$4.16$238.34$246.661.71%
$245.00Jul 24$1.50$3.70$5.20$239.80$250.202.14%
$240.00Jul 24$3.95$1.83$5.78$234.22$245.782.38%
$250.00Jul 24$0.50$7.75$8.25$241.75$258.253.40%
$235.00Jul 24$8.20$1.30$9.50$225.50$244.503.91%
$252.50Jul 24$0.57$10.10$10.67$241.83$263.174.39%
$242.50Jul 31$6.95$6.15$13.10$229.40$255.605.39%
$255.00Jul 24$0.55$12.60$13.15$241.85$268.155.41%
$245.00Jul 31$5.75$7.45$13.20$231.80$258.205.43%
$230.00Jul 24$12.95$0.35$13.30$216.70$243.305.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.67% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$225.00Jul 24$0.50$1.13$1.63$223.37$251.63
$250.00$235.00Jul 24$0.50$1.30$1.80$233.20$251.80
$250.00$237.50Jul 24$0.50$1.50$2.00$235.50$252.00
$260.00$225.00Jul 24$1.10$1.13$2.23$222.77$262.23
$262.50$225.00Jul 24$1.10$1.13$2.23$222.77$264.73
$257.50$225.00Jul 24$1.13$1.13$2.26$222.74$259.76
$250.00$240.00Jul 24$0.50$1.83$2.33$237.67$252.33
$260.00$235.00Jul 24$1.10$1.30$2.40$232.60$262.40
$262.50$235.00Jul 24$1.10$1.30$2.40$232.60$264.90
$257.50$235.00Jul 24$1.13$1.30$2.43$232.57$259.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 28.41, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215225/230Jul 31$4.83$0.1728.41$210.17$229.83
245/248262/265Jul 24$2.35$0.1515.67$245.15$264.85
205/210225/230Jul 31$4.70$0.3015.67$205.30$229.70
222/225230/235Jul 31$4.62$0.3812.16$220.38$234.62
220/222225/230Jul 31$4.60$0.4011.50$217.90$229.60
222/225242/245Jul 31$2.27$0.239.87$222.73$244.77
240/242245/248Jul 31$2.25$0.259.00$240.25$247.25
242/245262/265Jul 24$2.22$0.287.93$242.78$264.72
210/215235/240Jul 24$4.40$0.607.33$210.60$239.40
222/225245/248Jul 31$2.17$0.336.58$222.83$247.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 31$0.15$4.8532.33
$220.00$225.00$230.00Aug 21$0.15$4.8532.33
$242.50$245.00$247.50Jul 31$0.10$2.4024.00
$220.00$225.00$230.00Jul 31$0.30$4.7015.67
$240.00$242.50$245.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Jul 24$0.05$2.4549.00
$205.00$210.00$215.00Jul 31$0.13$4.8737.46
$235.00$237.50$240.00Jul 24$0.13$2.3718.23
$242.50$245.00$247.50Jul 24$0.13$2.3718.23
$205.00$210.00$215.00Jul 24$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.25, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Aug 7-$0.77$9.23
$220.00$230.001:2Jul 24-$3.05$6.95
$275.00$280.001:2Aug 21-$0.03$4.97
$230.00$240.001:2Aug 21-$5.05$4.95
$265.00$270.001:2Aug 28-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.25$9.75
$230.00$220.001:2Aug 7-$0.67$9.33
$230.00$220.001:2Aug 21-$2.45$7.55
$210.00$205.001:2Jul 31-$0.05$4.95
$260.00$250.001:2Aug 21-$5.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.76%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$247.50Aug 21$6.700.451.9%2.76%4.66%--59
$250.00Aug 21$6.400.412.9%2.64%5.57%15653
$252.50Aug 21$5.400.384.0%2.22%6.18%--80
$245.00Jul 31$5.100.470.9%2.10%2.97%387
$250.00Aug 14$4.900.402.9%2.02%4.95%--93
$255.00Aug 21$4.100.345.0%1.69%6.68%2042
$247.50Jul 31$4.000.411.9%1.65%3.55%12
$250.00Jul 31$3.200.372.9%1.32%4.25%--100
$260.00Aug 28$3.200.287.0%1.32%8.37%--30
$250.00Aug 7$3.100.362.9%1.28%4.21%1022

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 1,150
Put/Call Ratio 2.28
Net Difference -645

Prior's Put/Call Breakdown

Total Calls 814
Total Puts 548
Put/Call Ratio 0.67
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 10,083
Total Puts 7,562
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All