Tour v531
ADMA
ADMA BIOLOGICS INC
$11.28 +0.98%
$11.21 (-0.62%)🌙
as of 10/28 06:12 PM
(10/27 18:10) ◀
|
Wednesday, October 28, 2026 (6:12pm)
January 2026
|
▶ (10/29 18:11)
◀ 10/28 18:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 287
Calls: 207 (72%)
Puts: 80 (28%)
Prior (10/27) 173
Calls: 152 (88%)
Puts: 21 (12%)
Current vs Prior +65.90%
Calls: +36.18% (Calls)
Puts: +280.95% (Puts)
Prior 7-Day Total 8,266
Calls: 2,996 (36%)
Puts: 5,270 (64%)
Prior 7-Day Average 1,180
Calls: 428 (36%)
Puts: 752 (64%)
Current vs Prior 7-Day Avg -75.70%
Calls: -51.64%
Puts: -89.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $58.1K
Calls: $46.1K (79%)
Puts: $12.1K (21%)
Prior (10/27) $40.4K
Calls: $35.2K (87%)
Puts: $5.2K (13%)
Current vs Prior +43.84%
Calls: +30.71%
Puts: +133.19%
Prior 7-Day Total $491.1K
Calls: $311.9K (64%)
Puts: $179.2K (36%)
Prior 7-Day Average $70.2K
Calls: $44.6K (64%)
Puts: $25.6K (36%)
Current vs Prior 7-Day Avg -17.13%
Calls: +3.39%
Puts: -52.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.39
Prior (10/27) 0.14
Current vs Prior +179.73%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -69.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 23,146
Calls: 21,080 (91%)
Puts: 2,066 (9%)
Prior (10/27) 21,519
Calls: 20,422 (95%)
Puts: 1,097 (5%)
Current vs Prior +7.56%
Prior 7-Day Total 318,816
Calls: 269,953 (85%)
Puts: 48,863 (15%)
Prior 7-Day Average 45,545
Calls: 38,564 (83%)
Puts: 8,143 (17%)
Current vs Prior 7-Day Avg -49.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.88% | 13.56%
Prior 19.70% | 22.83%
Current vs Prior -4.13% | -40.59%
Prior 7-Day Avg 17.14% | 19.24%
Current vs 7-Day Avg +10.16% | -29.52%
Prior 7-Day Eod 19.70% | 22.83%
Current vs 7-Day Eod -4.13% | -40.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($46.1K) vs puts ($12.1K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (207 calls vs 80 puts). P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.202.80$1.50173.3%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 60, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.400.65$0.5347.2%110.33362
$11.00Nov 200.151.10$0.63150.8%30.4917.6K
$13.00Nov 200.050.40$0.23152.2%30.182.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.000.15$0.08187.5%320.071.5K
$10.00Nov 200.200.40$0.3066.7%90.39551
$11.00Nov 200.202.80$1.50173.3%20.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 5.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.30$0.70$0.3033%2.33$12.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$8.00Nov 20$0.22$1.78$0.2239%8.09$9.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.30$0.30$0.7067%0.43$12.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$8.00Nov 20$0.22$0.22$1.7861%0.12$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.88% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$0.63$1.50$2.13$8.87$13.1318.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.75% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Nov 20$0.23$0.08$0.31$7.69$13.31
$13.00$10.00Nov 20$0.23$0.30$0.53$9.47$13.53
$12.00$8.00Nov 20$0.53$0.08$0.61$7.39$12.61
$12.00$10.00Nov 20$0.53$0.30$0.83$9.17$12.83
$11.00$10.00Nov 20$0.63$0.30$0.93$9.07$11.93
$11.00$8.00Nov 20$0.63$0.08$0.71$7.29$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.43, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.43$0.57
$12.00$13.001:2Nov 20$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Nov 20$0.14$1.86
$11.00$10.001:2Nov 20$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.55%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.400.336.4%3.55%9.93%11362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 804 vol/day, 77 traded recently)

ADMA averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 11-20 call last traded $0.60 on 10/19 (now $0.40/$0.65) — try a limit near $0.53. Also watch the $20.00 01-21 call last traded $0.74 on 10/23 (now $0.50/$1.00) — try a limit near $0.74; the $11.00 11-20 call last traded $0.55 on 10/23 (now $0.15/$1.10) — try a limit near $0.55. Most tradeable put: the $10.00 11-20 put last traded $0.47 on 10/23 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.15$1.10$0.63$0.55 10/23$0.35–$1.30$0.5517.6K
$11.00Jan 15$0.00$3.40$1.70$1.32 10/22$0.55–$1.70$1.32--
$11.00Feb 19$0.00$2.70$1.35$0.55 09/17$0.75–$1.70$0.55--
$12.00Nov 20$0.40$0.65$0.53$0.60 10/19$0.25–$1.00$0.53362
$12.00Jan 15$0.60$1.35$0.98$0.88 10/19$0.30–$1.02$0.88--
$12.00Feb 19$0.00$3.10$1.55$0.68 10/05$0.53–$1.55$0.68--
$10.00Nov 20$1.40$1.65$1.53$1.60 10/19$0.88–$1.53$1.53--
$10.00Jan 15$0.65$2.20$1.43$1.80 10/19$1.15–$1.95$1.43--
$10.00Feb 19$0.10$4.10$2.10$0.50 09/28$1.15–$2.58$0.50--
$10.00Jan 21$2.25$4.30$3.28$3.11 10/23$2.63–$3.78$3.11--
$13.00Nov 20$0.05$0.40$0.23$0.15 10/23$0.10–$0.48$0.152.5K
$13.00Jan 15$0.10$1.30$0.70$0.45 10/16$0.33–$0.70$0.45--
$13.00Feb 19$0.00$1.00$0.50$0.41 09/04$0.40–$1.43$0.41--
$13.00May 21$0.00$3.50$1.75$0.96 10/14$0.78–$1.80$0.96--
$13.00Jan 21$0.65$5.00$2.83$2.20 10/19$1.70–$2.85$2.20325
$9.00Nov 20$0.35$3.10$1.73$2.30 10/22$1.13–$2.83$1.73--
$9.00Jan 15$0.65$3.50$2.08$1.98 10/13$1.42–$2.58$1.98--
$14.00Nov 20$0.00$0.30$0.15$0.15 10/07$0.08–$0.68$0.15--
$14.00Jan 15$0.10$2.45$1.28$0.22 09/02$0.28–$1.28$0.22--
$8.00Nov 20$1.25$5.40$3.33$2.95 10/14$1.92–$3.33$2.95--
$8.00Jan 15$1.45$4.50$2.98$3.48 10/19$2.15–$3.50$2.98--
$8.00Feb 19$1.45$4.80$3.13$3.50 10/19$1.85–$3.65$3.13--
$8.00Jan 21$2.50$6.00$4.25$4.50 10/19$2.90–$5.60$4.25--
$15.00Nov 20$0.00$0.15$0.08$0.15 10/19$0.08–$0.25$0.08--
$15.00Jan 15$0.00$0.80$0.40$0.22 10/19$0.15–$0.50$0.22--
$15.00Jan 21$0.00$2.30$1.15$1.59 10/19$1.08–$1.78$1.15--
$7.00Nov 20$2.20$6.30$4.25$2.35 09/25$2.35–$4.55$2.35--
$7.00Feb 19$2.35$4.80$3.58$3.90 10/22$2.65–$4.40$3.58--
$7.00May 21$2.55$6.70$4.63$4.80 10/19$3.40–$4.70$4.63--
$6.00Jan 15$3.20$5.70$4.45$4.30 10/08$3.75–$5.20$4.30--
$6.00Feb 19$3.20$7.40$5.30$5.01 10/19$3.70–$5.75$5.01--
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.65$0.10--
$17.00Jan 21$0.00$5.00$2.50$1.15 10/19$1.13–$2.50$1.15--
$5.00Nov 20$4.10$8.40$6.25$5.42 10/13$4.45–$6.25$5.42--
$5.00Jan 15$4.20$8.30$6.25$5.70 10/16$4.55–$6.25$5.70--
$5.00Feb 19$4.70$7.60$6.15$5.80 10/16$4.60–$6.15$5.80--
$5.00Jan 21$4.50$9.50$7.00$5.97 10/14$5.10–$7.00$5.97--
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.20$0.03--
$4.00Feb 19$5.20$9.30$7.25$5.07 09/18$5.90–$7.50$5.20--
$19.00Nov 20$0.00$0.15$0.08$0.05 09/01$0.08–$1.50$0.05--
$3.00Jan 21$6.00$9.20$7.60$7.69 10/08$6.30–$9.05$7.60--
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.05--
$20.00Jan 21$0.50$1.00$0.75$0.74 10/23$0.53–$1.38$0.74332
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03--
$25.00Jan 15$0.00$1.35$0.68$0.05 08/26$0.38–$0.98$0.05--
$27.00Jan 15$0.00$0.05$0.03$0.05 10/13$0.03–$0.05$0.03--
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.20$2.80$1.50$0.83 10/23$0.75–$1.95$0.83--
$11.00Dec 18$0.20$1.30$0.75$1.05 10/23$0.75–$1.75$0.75--
$11.00Jan 15$0.00$3.20$1.60$1.10 10/22$1.15–$2.05$1.10--
$11.00Feb 19$0.00$3.20$1.60$1.20 10/22$1.02–$2.45$1.20--
$11.00May 21$0.05$4.00$2.03$2.05 10/13$1.30–$2.88$2.03--
$12.00Nov 20$0.00$3.40$1.70$3.02 10/05$1.38–$2.90$1.70--
$12.00Jan 15$0.20$3.70$1.95$2.34 10/13$1.95–$2.75$1.95--
$12.00Feb 19$0.10$3.80$1.95$2.22 10/14$1.95–$3.20$1.95--
$12.00Dec 18$0.00$1.45$0.73--$0.73–$0.73—--50
$10.00Nov 20$0.20$0.40$0.30$0.47 10/23$0.30–$1.80$0.30551
$10.00Dec 18$0.00$2.55$1.27$0.70 10/23$0.70–$1.50$0.70--
$10.00Jan 15$0.00$2.75$1.38$0.69 10/19$0.80–$2.03$0.69--
$10.00Feb 19$0.00$2.25$1.13$1.24 10/14$0.73–$1.90$1.13--
$10.00Jan 21$0.90$3.60$2.25$2.09 10/23$2.00–$2.85$2.09--
$13.00Nov 20$0.15$4.20$2.18$3.52 10/05$2.10–$3.70$2.18--
$13.00Jan 15$0.25$4.30$2.28$3.00 10/19$2.28–$3.55$2.28--
$13.00Feb 19$0.35$4.50$2.42$3.70 10/05$1.83–$3.75$2.42--
$13.00Jan 21$1.00$6.00$3.50$3.69 10/22$3.50–$4.95$3.50--
$9.00Nov 20$0.00$1.25$0.63$0.20 10/23$0.18–$0.98$0.20--
$9.00Jan 15$0.00$2.55$1.27$0.90 10/05$0.63–$1.40$0.90--
$9.00Feb 19$0.00$0.70$0.35$0.82 10/07$0.35–$1.20$0.35--
$9.00May 21$0.00$3.10$1.55$1.05 10/14$0.95–$1.80$1.05--
$8.00Nov 20$0.00$0.15$0.08$0.20 10/19$0.08–$0.63$0.081.5K
$8.00Jan 15$0.15$1.40$0.77$0.78 09/16$0.55–$0.95$0.77--
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.53$1.00--
$15.00Jan 21$4.80$7.50$6.15$5.75 10/13$4.75–$6.60$5.75--
$7.00Nov 20$0.00$0.15$0.08$0.15 10/12$0.08–$0.75$0.08--
$7.00Jan 15$0.00$2.30$1.15$0.38 09/28$0.38–$1.23$0.38--
$6.00Nov 20$0.00$1.80$0.90$0.05 10/01$0.08–$1.10$0.05--
$17.00Jan 21$4.00$9.00$6.50$7.49 09/28$6.50–$8.00$6.50--
$20.00Jan 15$6.70$10.90$8.80$9.85 10/08$8.80–$10.55$8.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 80
Put/Call Ratio 0.39
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 21
Put/Call Ratio 0.14
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 2,996
Total Puts 5,270
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All