Tour v531
ADMA
ADMA BIOLOGICS INC
$11.17 +0.95%
$11.20 (+0.27%)🌙
as of 10/27 06:10 PM
(10/26 18:10) ◀
|
Tuesday, October 27, 2026 (6:10pm)
January 2026
|
▶ (10/28 18:12)
◀ 10/27 18:10 ▶

Option Volume

Detail
ℹ
Current (10/27) 173
Calls: 152 (88%)
Puts: 21 (12%)
Prior (10/26) 43
Calls: 39 (91%)
Puts: 4 (9%)
Current vs Prior +302.33%
Calls: +289.74% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 8,178
Calls: 2,929 (36%)
Puts: 5,249 (64%)
Prior 7-Day Average 1,168
Calls: 418 (36%)
Puts: 749 (64%)
Current vs Prior 7-Day Avg -85.19%
Calls: -63.67%
Puts: -97.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $40.4K
Calls: $35.2K (87%)
Puts: $5.2K (13%)
Prior (10/26) $21.6K
Calls: $21.1K (98%)
Puts: $466 (2%)
Current vs Prior +87.35%
Calls: +66.94%
Puts: +1011.59%
Prior 7-Day Total $467.6K
Calls: $293.6K (63%)
Puts: $174.1K (37%)
Prior 7-Day Average $66.8K
Calls: $41.9K (63%)
Puts: $24.9K (37%)
Current vs Prior 7-Day Avg -39.50%
Calls: -15.98%
Puts: -79.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.14
Prior (10/26) 0.10
Current vs Prior +34.70%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -90.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 21,519
Calls: 20,422 (95%)
Puts: 1,097 (5%)
Prior (10/26) 19,235
Calls: 19,235 (71%)
Puts: 7,819 (29%)
Current vs Prior +11.87%
Prior 7-Day Total 318,288
Calls: 270,522 (85%)
Puts: 47,766 (15%)
Prior 7-Day Average 45,469
Calls: 38,646 (80%)
Puts: 9,553 (20%)
Current vs Prior 7-Day Avg -52.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.70% | 22.83%
Prior 16.98% | 14.27%
Current vs Prior +15.97% | +59.95%
Prior 7-Day Avg 17.80% | 19.90%
Current vs 7-Day Avg +10.62% | +14.71%
Prior 7-Day Eod 16.98% | 14.27%
Current vs 7-Day Eod +15.97% | +59.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($35.2K) vs puts ($5.2K). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 302% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (152 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.401.10$0.7593.3%150.5717.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.401.10$0.7593.3%150.5717.6K
$13.00Nov 200.050.40$0.23152.2%140.21--
$12.00Nov 200.200.80$0.50120.0%60.37357
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.25$0.75$0.2557%3.00$11.25
$12.00$13.00Nov 20$0.27$0.73$0.2737%2.70$12.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.27$0.27$0.7363%0.37$12.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.25$0.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.200.377.4%1.79%9.22%6357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 804 vol/day, 77 traded recently)

ADMA averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-21 call last traded $4.50 on 10/19 (now $4.30/$5.20) — try a limit near $4.50. Also watch the $8.00 01-15 call last traded $3.48 on 10/19 (now $2.70/$4.10) — try a limit near $3.40; the $5.00 01-21 call last traded $5.97 on 10/14 (now $4.50/$9.20) — try a limit near $5.97. Most tradeable put: the $13.00 01-15 put last traded $3.00 on 10/19 (now $1.75/$2.90) — try a limit near $2.33.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.40$1.10$0.75$0.55 10/23$0.35–$1.30$0.5517.6K
$11.00Jan 15$0.80$1.65$1.23$1.32 10/22$0.55–$1.53$1.23--
$11.00Feb 19$0.50$2.00$1.25$0.55 09/17$0.75–$1.70$0.55--
$12.00Nov 20$0.20$0.80$0.50$0.60 10/19$0.25–$1.00$0.50357
$12.00Jan 15$0.00$1.50$0.75$0.88 10/19$0.30–$1.02$0.75--
$12.00Feb 19$0.00$2.05$1.02$0.68 10/05$0.53–$1.55$0.68--
$10.00Nov 20$0.90$1.65$1.27$1.60 10/19$0.70–$1.50$1.27--
$10.00Jan 15$0.90$2.25$1.58$1.80 10/19$1.08–$1.95$1.58918
$10.00Feb 19$1.35$2.75$2.05$0.50 09/28$1.15–$2.58$1.35--
$10.00Jan 21$2.20$4.20$3.20$3.11 10/23$2.63–$3.78$3.11--
$13.00Nov 20$0.05$0.40$0.23$0.15 10/23$0.08–$0.48$0.15--
$13.00Jan 15$0.10$1.30$0.70$0.45 10/16$0.33–$0.70$0.45--
$13.00Feb 19$0.00$1.00$0.50$0.41 09/04$0.40–$1.43$0.41--
$13.00May 21$0.00$3.50$1.75$0.96 10/14$0.78–$1.80$0.96--
$13.00Jan 21$1.90$2.30$2.10$2.20 10/19$1.70–$2.85$2.10--
$9.00Nov 20$1.15$4.50$2.83$2.30 10/22$1.13–$2.83$2.30--
$9.00Jan 15$1.60$3.30$2.45$1.98 10/13$1.42–$2.58$1.98--
$14.00Nov 20$0.00$0.30$0.15$0.15 10/07$0.08–$0.68$0.15--
$14.00Jan 15$0.00$2.50$1.25$0.22 09/02$0.28–$1.25$0.22--
$8.00Nov 20$1.30$5.30$3.30$2.95 10/14$1.92–$3.30$2.95--
$8.00Jan 15$2.70$4.10$3.40$3.48 10/19$2.15–$3.50$3.40148
$8.00Feb 19$1.60$4.00$2.80$3.50 10/19$1.55–$3.65$2.80--
$8.00Jan 21$4.30$5.20$4.75$4.50 10/19$2.90–$5.60$4.50286
$15.00Nov 20$0.00$0.15$0.08$0.15 10/19$0.08–$0.25$0.08988
$15.00Jan 15$0.00$0.80$0.40$0.22 10/19$0.15–$0.50$0.22--
$15.00Jan 21$0.00$2.30$1.15$1.59 10/19$1.08–$1.78$1.15--
$7.00Nov 20$2.90$6.20$4.55$2.35 09/25$2.35–$4.55$2.90--
$7.00Feb 19$2.25$5.30$3.78$3.90 10/22$2.65–$4.40$3.78--
$7.00May 21$2.60$6.60$4.60$4.80 10/19$3.40–$4.70$4.60--
$6.00Jan 15$3.10$7.30$5.20$4.30 10/08$3.70–$5.20$4.30--
$6.00Feb 19$3.10$7.30$5.20$5.01 10/19$3.70–$5.75$5.01--
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.65$0.10--
$17.00Jan 21$0.00$5.00$2.50$1.15 10/19$1.13–$2.50$1.15--
$5.00Nov 20$4.00$8.20$6.10$5.42 10/13$4.45–$6.10$5.42--
$5.00Jan 15$4.10$8.20$6.15$5.70 10/16$4.55–$6.15$5.70--
$5.00Feb 19$4.10$8.20$6.15$5.80 10/16$4.60–$6.15$5.80--
$5.00Jan 21$4.50$9.20$6.85$5.97 10/14$5.10–$6.85$5.97160
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.20$0.03--
$4.00Feb 19$5.00$9.20$7.10$5.07 09/18$5.75–$7.50$5.07--
$19.00Nov 20$0.00$3.00$1.50$0.05 09/01$0.08–$1.50$0.05--
$3.00Jan 21$6.00$11.00$8.50$7.69 10/08$6.30–$9.05$7.69--
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.05--
$20.00Jan 21$0.15$1.00$0.57$0.74 10/23$0.53–$1.38$0.57--
$22.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.03–$0.05$0.05--
$25.00Jan 15$0.00$1.35$0.68$0.05 08/26$0.38–$0.98$0.05--
$27.00Jan 15$0.00$0.05$0.03$0.05 10/13$0.03–$0.05$0.03--
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.45–$2.50$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.00$2.90$1.45$0.83 10/23$0.75–$2.03$0.83--
$11.00Dec 18$0.00$3.10$1.55$1.05 10/23$0.78–$1.75$1.05--
$11.00Jan 15$0.00$3.40$1.70$1.10 10/22$1.15–$2.05$1.10--
$11.00Feb 19$0.00$3.50$1.75$1.20 10/22$1.02–$2.45$1.20--
$11.00May 21$0.40$3.20$1.80$2.05 10/13$1.30–$2.88$1.80--
$12.00Nov 20$0.80$2.05$1.42$3.02 10/05$1.38–$2.90$1.42--
$12.00Jan 15$1.00$3.90$2.45$2.34 10/13$2.00–$2.75$2.34--
$12.00Feb 19$0.05$4.10$2.07$2.22 10/14$2.07–$3.20$2.07--
$10.00Nov 20$0.20$0.40$0.30$0.47 10/23$0.30–$1.80$0.30--
$10.00Dec 18$0.00$1.45$0.73$0.70 10/23$0.70–$1.50$0.70--
$10.00Jan 15$0.60$2.35$1.48$0.69 10/19$0.80–$2.03$0.69--
$10.00Feb 19$0.00$3.00$1.50$1.24 10/14$0.73–$1.90$1.24--
$10.00Jan 21$1.00$3.60$2.30$2.09 10/23$2.00–$2.85$2.09--
$13.00Nov 20$1.35$4.20$2.78$3.52 10/05$2.10–$3.70$2.78--
$13.00Jan 15$1.75$2.90$2.33$3.00 10/19$2.30–$3.55$2.331.1K
$13.00Feb 19$0.45$3.20$1.83$3.70 10/05$1.83–$3.75$1.83--
$13.00Jan 21$1.00$6.00$3.50$3.69 10/22$3.50–$4.95$3.50--
$9.00Nov 20$0.10$0.25$0.18$0.20 10/23$0.18–$0.98$0.18--
$9.00Jan 15$0.15$1.95$1.05$0.90 10/05$0.63–$1.40$0.90--
$9.00Feb 19$0.00$0.70$0.35$0.82 10/07$0.35–$1.20$0.35--
$9.00May 21$0.00$3.20$1.60$1.05 10/14$0.95–$2.05$1.05--
$8.00Nov 20$0.05$1.20$0.63$0.20 10/19$0.10–$0.63$0.20--
$8.00Jan 15$0.00$1.40$0.70$0.78 09/16$0.55–$0.95$0.70--
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.53$1.00--
$15.00Jan 21$2.90$7.50$5.20$5.75 10/13$4.75–$6.60$5.2016
$7.00Nov 20$0.00$0.15$0.08$0.15 10/12$0.08–$0.75$0.08--
$7.00Jan 15$0.00$2.35$1.18$0.38 09/28$0.38–$1.23$0.38--
$6.00Nov 20$0.00$2.15$1.08$0.05 10/01$0.08–$1.10$0.05--
$17.00Jan 21$4.00$9.00$6.50$7.49 09/28$6.50–$8.00$6.50--
$20.00Jan 15$6.80$11.00$8.90$9.85 10/08$8.90–$10.55$8.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 21
Put/Call Ratio 0.14
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 4
Put/Call Ratio 0.10
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 2,929
Total Puts 5,249
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All