Tour v531
ADMA
ADMA BIOLOGICS INC
$11.75 +4.17%
$11.86 (+0.94%)🌙
as of 10/29 06:11 PM
(10/28 18:12) ◀
|
Thursday, October 29, 2026 (6:11pm)
January 2026
|
▶ (10/30 18:09)
◀ 10/29 18:11 ▶

Option Volume

Detail
ℹ
Current (10/29) 110
Calls: 74 (67%)
Puts: 36 (33%)
Prior (10/28) 287
Calls: 207 (72%)
Puts: 80 (28%)
Current vs Prior -61.67%
Calls: -64.25% (Calls)
Puts: -55.00% (Puts)
Prior 7-Day Total 7,839
Calls: 2,655 (34%)
Puts: 5,184 (66%)
Prior 7-Day Average 1,119
Calls: 379 (34%)
Puts: 740 (66%)
Current vs Prior 7-Day Avg -90.18%
Calls: -80.49%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $14.7K
Calls: $12.6K (86%)
Puts: $2.0K (14%)
Prior (10/28) $58.1K
Calls: $46.1K (79%)
Puts: $12.1K (21%)
Current vs Prior -74.79%
Calls: -72.57%
Puts: -83.24%
Prior 7-Day Total $402.3K
Calls: $224.3K (56%)
Puts: $178.0K (44%)
Prior 7-Day Average $57.5K
Calls: $32.0K (56%)
Puts: $25.4K (44%)
Current vs Prior 7-Day Avg -74.49%
Calls: -60.57%
Puts: -92.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.49
Prior (10/28) 0.39
Current vs Prior +25.88%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -62.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 23,612
Calls: 23,459 (99%)
Puts: 153 (1%)
Prior (10/28) 23,146
Calls: 21,080 (91%)
Puts: 2,066 (9%)
Current vs Prior +2.01%
Prior 7-Day Total 282,978
Calls: 244,169 (86%)
Puts: 38,809 (14%)
Prior 7-Day Average 40,425
Calls: 34,881 (84%)
Puts: 6,468 (16%)
Current vs Prior 7-Day Avg -41.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.45% | 16.17%
Prior 18.88% | 13.56%
Current vs Prior -28.79% | +19.22%
Prior 7-Day Avg 16.42% | 16.79%
Current vs 7-Day Avg -18.10% | -3.72%
Prior 7-Day Eod 18.88% | 13.56%
Current vs 7-Day Eod -28.79% | +19.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($12.6K) vs puts ($2.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (74 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.552.40$1.9842.9%110.87372
$9.00Nov 202.053.40$2.7249.6%100.79158
$11.00Nov 201.052.35$1.7076.5%170.6817.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 61, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.052.35$1.7076.5%170.6817.6K
$12.00Nov 200.600.80$0.7028.6%120.49364
$10.00Nov 201.552.40$1.9842.9%110.87372
$9.00Nov 202.053.40$2.7249.6%100.79158
$13.00Nov 200.150.35$0.2580.0%10.272.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.200.80$0.50120.0%60.32--
$9.00Nov 200.001.50$0.75200.0%30.2045
$10.00Nov 200.000.30$0.15200.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.28$0.72$0.2887%2.57$10.28
$12.00$13.00Nov 20$0.45$0.55$0.4549%1.22$12.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.35$0.65$0.3532%1.86$10.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.45$0.45$0.5551%0.82$12.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.35$0.35$0.6568%0.54$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.72% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$1.70$0.50$2.20$8.80$13.2018.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.40% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Nov 20$0.25$0.15$0.40$9.60$13.40
$13.00$11.00Nov 20$0.25$0.50$0.75$10.25$13.75
$13.00$9.00Nov 20$0.25$0.75$1.00$8.00$14.00
$12.00$10.00Nov 20$0.70$0.15$0.85$9.15$12.85
$12.00$11.00Nov 20$0.70$0.50$1.20$9.80$13.20
$12.00$9.00Nov 20$0.70$0.75$1.45$7.55$13.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.82, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.55$0.4542%0.82
$9.00$10.00$11.00Nov 20$0.46$0.5410%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.95$0.0512%0.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20$0.30$0.70
$12.00$13.001:2Nov 20$0.20$0.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.11%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.600.492.1%5.11%7.23%12364
$13.00Nov 20$0.150.2710.6%1.28%11.91%12.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 804 vol/day, 77 traded recently)

ADMA averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $3.11 on 10/23 (now $3.30/$4.20) — try a limit near $3.30. Also watch the $12.00 11-20 call last traded $0.60 on 10/19 (now $0.60/$0.80) — try a limit near $0.60; the $10.00 01-15 call last traded $1.80 on 10/19 (now $1.85/$2.70) — try a limit near $1.85. Most tradeable put: the $10.00 01-15 put last traded $0.69 on 10/19 (now $0.35/$0.70) — try a limit near $0.52.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Nov 20$0.60$0.80$0.70$0.60 10/19$0.25–$1.00$0.60364
$12.00Jan 15$0.60$1.40$1.00$0.88 10/19$0.58–$1.02$0.88--
$12.00Feb 19$0.80$2.25$1.53$0.68 10/05$0.68–$1.55$0.80--
$12.00Dec 18$0.70$1.05$0.88--$0.88–$0.88—$0.703
$11.00Nov 20$1.05$2.35$1.70$0.55 10/23$0.53–$1.70$1.0517.6K
$11.00Jan 15$0.85$2.05$1.45$1.32 10/22$0.83–$1.70$1.32--
$11.00Feb 19$1.20$2.25$1.73$0.55 09/17$0.75–$1.73$1.20--
$13.00Nov 20$0.15$0.35$0.25$0.15 10/23$0.18–$0.48$0.152.5K
$13.00Jan 15$0.10$1.30$0.70$0.45 10/16$0.33–$0.70$0.45--
$13.00Feb 19$0.65$2.10$1.38$0.41 09/04$0.43–$1.43$0.65--
$13.00May 21$1.25$2.15$1.70$0.96 10/14$0.88–$1.80$1.25--
$13.00Jan 21$0.65$4.90$2.78$2.20 10/19$1.70–$2.85$2.20--
$10.00Nov 20$1.55$2.40$1.98$1.60 10/19$0.90–$1.98$1.60372
$10.00Jan 15$1.85$2.70$2.28$1.80 10/19$1.25–$2.28$1.85918
$10.00Feb 19$0.75$4.30$2.53$0.50 09/28$1.15–$2.58$0.75--
$10.00Jan 21$3.30$4.20$3.75$3.11 10/23$2.95–$3.78$3.301.6K
$14.00Nov 20$0.00$0.25$0.13$0.15 10/07$0.08–$0.68$0.13--
$14.00Jan 15$0.00$2.50$1.25$0.22 09/02$0.28–$1.28$0.22--
$9.00Nov 20$2.05$3.40$2.72$2.30 10/22$1.13–$2.83$2.30158
$9.00Jan 15$2.20$3.60$2.90$1.98 10/13$1.43–$2.90$2.20--
$15.00Nov 20$0.00$0.15$0.08$0.15 10/19$0.08–$0.25$0.08--
$15.00Jan 15$0.00$0.80$0.40$0.22 10/19$0.15–$0.50$0.22--
$15.00Jan 21$0.00$2.30$1.15$1.59 10/19$1.08–$1.78$1.15--
$8.00Nov 20$1.70$5.60$3.65$2.95 10/14$1.95–$3.65$2.95--
$8.00Jan 15$2.20$5.00$3.60$3.48 10/19$2.15–$3.60$3.48--
$8.00Feb 19$2.50$4.90$3.70$3.50 10/19$2.03–$3.70$3.50--
$8.00Jan 21$2.50$6.00$4.25$4.50 10/19$3.65–$5.60$4.25--
$7.00Nov 20$2.65$6.60$4.63$2.35 09/25$2.35–$4.63$2.65--
$7.00Feb 19$2.75$5.30$4.03$3.90 10/22$2.65–$4.40$3.90--
$7.00May 21$3.00$6.90$4.95$4.80 10/19$3.53–$4.95$4.80--
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.65$0.10--
$17.00Jan 21$0.00$5.00$2.50$1.15 10/19$1.13–$2.50$1.15--
$6.00Jan 15$3.70$7.60$5.65$4.30 10/08$3.75–$5.65$4.30--
$6.00Feb 19$4.20$7.00$5.60$5.01 10/19$3.70–$5.75$5.01--
$18.00Nov 20$0.00$0.75$0.38$0.03 10/19$0.05–$0.38$0.03--
$5.00Nov 20$4.60$8.70$6.65$5.42 10/13$4.55–$6.65$5.42--
$5.00Jan 15$4.70$8.60$6.65$5.70 10/16$4.55–$6.65$5.70--
$5.00Feb 19$5.00$7.60$6.30$5.80 10/16$4.60–$6.30$5.80--
$5.00Jan 21$5.00$10.00$7.50$5.97 10/14$5.10–$7.50$5.97--
$19.00Nov 20$0.00$0.15$0.08$0.05 09/01$0.08–$1.50$0.05--
$4.00Feb 19$5.60$9.50$7.55$5.07 09/18$6.05–$7.55$5.60--
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.05--
$20.00Jan 21$0.60$1.00$0.80$0.74 10/23$0.53–$1.38$0.74--
$3.00Jan 21$6.50$9.10$7.80$7.69 10/08$6.80–$9.05$7.69--
$22.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.03–$0.05$0.05--
$25.00Jan 15$0.00$1.35$0.68$0.05 08/26$0.38–$0.98$0.05--
$27.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.05$0.05--
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Nov 20$0.50$1.25$0.88$3.02 10/05$0.88–$2.90$0.88--
$12.00Jan 15$0.00$3.40$1.70$2.34 10/13$1.70–$2.75$1.70--
$12.00Feb 19$1.10$2.05$1.58$2.22 10/14$1.58–$3.20$1.58--
$11.00Nov 20$0.20$0.80$0.50$0.83 10/23$0.50–$1.95$0.50--
$11.00Dec 18$0.45$0.95$0.70$1.05 10/23$0.70–$1.75$0.70--
$11.00Jan 15$0.40$1.20$0.80$1.10 10/22$0.80–$2.00$0.80--
$11.00Feb 19$0.45$1.40$0.93$1.20 10/22$0.93–$2.45$0.93--
$11.00May 21$0.20$2.50$1.35$2.05 10/13$1.30–$2.88$1.35--
$13.00Nov 20$1.00$2.75$1.88$3.52 10/05$1.88–$3.53$1.88--
$13.00Jan 15$0.80$3.70$2.25$3.00 10/19$2.25–$3.55$2.25--
$13.00Feb 19$1.70$4.10$2.90$3.70 10/05$1.83–$3.70$2.90--
$13.00Jan 21$1.00$6.00$3.50$3.69 10/22$3.50–$4.95$3.50--
$10.00Nov 20$0.00$0.30$0.15$0.47 10/23$0.15–$1.80$0.15--
$10.00Dec 18$0.00$1.60$0.80$0.70 10/23$0.70–$1.50$0.70--
$10.00Jan 15$0.35$0.70$0.52$0.69 10/19$0.52–$2.03$0.52108
$10.00Feb 19$0.00$2.20$1.10$1.24 10/14$0.73–$1.90$1.10--
$10.00Jan 21$0.90$3.60$2.25$2.09 10/23$2.00–$2.80$2.09--
$9.00Nov 20$0.00$1.50$0.75$0.20 10/23$0.18–$0.98$0.2045
$9.00Jan 15$0.00$1.35$0.68$0.90 10/05$0.63–$1.40$0.68--
$9.00Feb 19$0.00$1.05$0.53$0.82 10/07$0.35–$1.20$0.53--
$9.00May 21$0.00$2.30$1.15$1.05 10/14$0.95–$1.80$1.05--
$15.00Jan 21$4.00$7.00$5.50$5.75 10/13$4.75–$6.60$5.50--
$8.00Nov 20$0.00$0.15$0.08$0.20 10/19$0.08–$0.63$0.08--
$8.00Jan 15$0.00$0.85$0.43$0.78 09/16$0.43–$0.95$0.43--
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.53$1.00--
$7.00Nov 20$0.00$0.15$0.08$0.15 10/12$0.08–$0.75$0.08--
$7.00Jan 15$0.00$1.60$0.80$0.38 09/28$0.38–$1.23$0.38--
$17.00Jan 21$3.70$8.50$6.10$7.49 09/28$6.10–$7.60$6.10--
$6.00Nov 20$0.00$1.15$0.57$0.05 10/01$0.08–$1.10$0.05--
$20.00Jan 15$6.30$10.40$8.35$9.85 10/08$8.35–$10.15$8.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 36
Put/Call Ratio 0.49
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 80
Put/Call Ratio 0.39
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 2,655
Total Puts 5,184
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All