Tour v531
ADMA
ADMA BIOLOGICS INC
$11.07 +3.60%
$11.00 (-0.59%)🌙
as of 10/26 06:10 PM
(10/23 18:06) ◀
|
Monday, October 26, 2026 (6:10pm)
January 2026
|
▶ (10/27 18:10)
◀ 10/26 18:10 ▶

Option Volume

Detail
ℹ
Current (10/26) 43
Calls: 39 (91%)
Puts: 4 (9%)
Prior (10/23) 189
Calls: 44 (23%)
Puts: 145 (77%)
Current vs Prior -77.25%
Calls: -11.36% (Calls)
Puts: -97.24% (Puts)
Prior 7-Day Total 8,936
Calls: 3,211 (36%)
Puts: 5,725 (64%)
Prior 7-Day Average 1,276
Calls: 458 (36%)
Puts: 817 (64%)
Current vs Prior 7-Day Avg -96.63%
Calls: -91.50%
Puts: -99.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $21.6K
Calls: $21.1K (98%)
Puts: $466 (2%)
Prior (10/23) $25.2K
Calls: $8.2K (33%)
Puts: $17.0K (67%)
Current vs Prior -14.47%
Calls: +157.08%
Puts: -97.26%
Prior 7-Day Total $611.7K
Calls: $391.0K (64%)
Puts: $220.7K (36%)
Prior 7-Day Average $87.4K
Calls: $55.9K (64%)
Puts: $31.5K (36%)
Current vs Prior 7-Day Avg -75.31%
Calls: -62.21%
Puts: -98.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.10
Prior (10/23) 3.30
Current vs Prior -96.89%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -93.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 19,235
Calls: 19,235 (100%)
Puts: -- (0%)
Prior (10/23) 53,226
Calls: 45,419 (85%)
Puts: 7,807 (15%)
Current vs Prior -63.86%
Prior 7-Day Total 358,731
Calls: 298,891 (83%)
Puts: 59,840 (17%)
Prior 7-Day Average 51,247
Calls: 42,698 (81%)
Puts: 9,973 (19%)
Current vs Prior 7-Day Avg -62.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.98% | 14.27%
Prior 14.33% | 14.98%
Current vs Prior +18.55% | -4.73%
Prior 7-Day Avg 16.36% | 20.60%
Current vs 7-Day Avg +3.81% | -30.71%
Prior 7-Day Eod 14.33% | 14.98%
Current vs 7-Day Eod +18.55% | -4.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($21.1K) vs puts ($466). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (39 calls vs 4 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.951.75$1.3559.3%10.71372
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.700.90$0.8025.0%50.5017.6K
$12.00Nov 200.050.70$0.38171.1%20.31356
$10.00Nov 200.951.75$1.3559.3%10.71372
$14.00Nov 200.050.15$0.10100.0%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.200.75$0.48114.6%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 2.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.55$0.45$0.5571%0.82$10.55
$12.00$14.00Nov 20$0.28$1.72$0.2831%6.14$12.28
$11.00$12.00Nov 20$0.42$0.58$0.4250%1.38$11.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$14.00Nov 20$0.28$0.28$1.7269%0.16$12.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.53% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.35$0.48$1.83$8.17$11.8316.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.24% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Nov 20$0.10$0.48$0.58$9.42$14.58
$12.00$10.00Nov 20$0.38$0.48$0.86$9.14$12.86
$11.00$10.00Nov 20$0.80$0.48$1.28$8.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.13$0.8740%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.25$0.75
$12.00$14.001:2Nov 20$0.18$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 804 vol/day, 77 traded recently)

ADMA averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 11-20 call last traded $0.55 on 10/23 (now $0.70/$0.90) — try a limit near $0.70. Also watch the $7.00 11-20 call last traded $2.35 on 09/25 (now $3.20/$4.60) — try a limit near $3.20; the $10.00 01-15 call last traded $1.80 on 10/19 (now $1.50/$2.25) — try a limit near $1.80.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.70$0.90$0.80$0.55 10/23$0.35–$1.30$0.7017.6K
$11.00Jan 15$0.00$2.10$1.05$1.32 10/22$0.43–$1.53$1.05--
$11.00Feb 19$0.00$2.75$1.38$0.55 09/17$0.75–$1.70$0.55--
$12.00Nov 20$0.05$0.70$0.38$0.60 10/19$0.25–$1.00$0.38356
$12.00Jan 15$0.05$1.25$0.65$0.88 10/19$0.30–$1.02$0.65--
$12.00Feb 19$0.00$3.10$1.55$0.68 10/05$0.53–$1.55$0.68--
$10.00Nov 20$0.95$1.75$1.35$1.60 10/19$0.63–$1.50$1.35372
$10.00Dec 18$1.00$1.95$1.48--$0.93–$1.63$1.005
$10.00Jan 15$1.50$2.25$1.88$1.80 10/19$1.08–$1.95$1.80918
$10.00Feb 19$0.05$3.90$1.98$0.50 09/28$1.15–$2.58$0.50--
$10.00Jan 21$2.35$4.30$3.33$3.11 10/23$2.63–$3.78$3.11--
$13.00Nov 20$0.10$0.30$0.20$0.15 10/23$0.08–$0.48$0.15--
$13.00Jan 15$0.10$0.85$0.48$0.45 10/16$0.33–$0.70$0.45--
$13.00Feb 19$0.00$1.00$0.50$0.41 09/04$0.40–$1.43$0.41--
$13.00May 21$0.00$3.40$1.70$0.96 10/14$0.65–$1.80$0.96--
$13.00Jan 21$0.65$2.75$1.70$2.20 10/19$1.70–$2.85$1.70--
$9.00Nov 20$1.30$3.20$2.25$2.30 10/22$1.13–$2.40$2.25--
$9.00Jan 15$1.55$3.60$2.58$1.98 10/13$1.42–$2.58$1.98--
$14.00Nov 20$0.05$0.15$0.10$0.15 10/07$0.08–$0.68$0.10--
$14.00Jan 15$0.05$2.45$1.25$0.22 09/02$0.28–$1.25$0.22--
$8.00Nov 20$1.10$3.80$2.45$2.95 10/14$1.92–$3.15$2.45--
$8.00Jan 15$1.40$4.90$3.15$3.48 10/19$2.15–$3.50$3.15--
$8.00Feb 19$1.35$4.00$2.68$3.50 10/19$1.55–$3.65$2.68--
$8.00Jan 21$2.00$6.00$4.00$4.50 10/19$2.90–$5.60$4.00--
$15.00Nov 20$0.00$0.15$0.08$0.15 10/19$0.08–$0.25$0.08--
$15.00Jan 15$0.00$0.80$0.40$0.22 10/19$0.08–$0.50$0.22--
$15.00Jan 21$0.00$2.15$1.08$1.59 10/19$1.08–$1.78$1.08--
$7.00Nov 20$3.20$4.60$3.90$2.35 09/25$2.35–$4.08$3.2014
$7.00Feb 19$2.25$5.30$3.78$3.90 10/22$2.65–$4.40$3.78--
$7.00May 21$2.40$6.40$4.40$4.80 10/19$3.25–$4.70$4.40--
$6.00Jan 15$3.00$5.90$4.45$4.30 10/08$3.50–$5.10$4.30--
$6.00Feb 19$3.10$7.10$5.10$5.01 10/19$3.60–$5.75$5.01--
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.65$0.10--
$17.00Jan 21$0.00$5.00$2.50$1.15 10/19$1.13–$2.50$1.15--
$5.00Nov 20$4.00$7.90$5.95$5.42 10/13$4.38–$6.00$5.42--
$5.00Jan 15$4.00$8.00$6.00$5.70 10/16$4.30–$6.10$5.70--
$5.00Feb 19$4.20$7.40$5.80$5.80 10/16$4.40–$6.10$5.80--
$5.00Jan 21$4.30$9.00$6.65$5.97 10/14$5.10–$6.75$5.97--
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.20$0.03--
$4.00Feb 19$5.00$8.90$6.95$5.07 09/18$5.35–$7.50$5.07--
$19.00Nov 20$0.00$0.15$0.08$0.05 09/01$0.08–$0.57$0.05--
$3.00Jan 21$8.00$10.10$9.05$7.69 10/08$6.30–$9.05$8.00--
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.05--
$20.00Jan 21$0.45$1.00$0.73$0.74 10/23$0.53–$1.38$0.73--
$22.00Jan 15$0.00$0.10$0.05$0.05 09/21$0.03–$0.05$0.05--
$25.00Jan 15$0.00$1.35$0.68$0.05 08/26$0.38–$0.98$0.05--
$27.00Jan 15$0.00$0.05$0.03$0.05 10/13$0.03–$0.05$0.03--
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$1.45–$2.50$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Nov 20$0.30$1.85$1.08$0.83 10/23$0.75–$2.03$0.83--
$11.00Dec 18$0.55$1.00$0.78$1.05 10/23$0.78–$1.75$0.78--
$11.00Jan 15$0.50$3.50$2.00$1.10 10/22$1.15–$2.17$1.10--
$11.00Feb 19$0.80$2.00$1.40$1.20 10/22$1.02–$2.65$1.20--
$11.00May 21$0.10$4.30$2.20$2.05 10/13$1.30–$2.88$2.05--
$12.00Nov 20$0.70$2.60$1.65$3.02 10/05$1.38–$2.90$1.65--
$12.00Jan 15$0.20$4.10$2.15$2.34 10/13$2.00–$3.05$2.15--
$12.00Feb 19$0.20$4.30$2.25$2.22 10/14$2.23–$3.20$2.22--
$10.00Nov 20$0.20$0.75$0.48$0.47 10/23$0.48–$1.80$0.47--
$10.00Dec 18$0.00$2.70$1.35$0.70 10/23$0.70–$1.50$0.70--
$10.00Jan 15$0.05$3.00$1.53$0.69 10/19$0.80–$2.03$0.69--
$10.00Feb 19$0.00$3.10$1.55$1.24 10/14$0.73–$1.90$1.24--
$10.00Jan 21$1.25$3.60$2.42$2.09 10/23$2.00–$2.90$2.09--
$13.00Nov 20$0.60$3.60$2.10$3.52 10/05$2.10–$3.90$2.10--
$13.00Jan 15$0.50$4.50$2.50$3.00 10/19$2.30–$3.83$2.50--
$13.00Feb 19$0.70$4.70$2.70$3.70 10/05$2.65–$3.75$2.70--
$13.00Jan 21$1.00$6.00$3.50$3.69 10/22$3.50–$4.95$3.50--
$9.00Nov 20$0.10$0.55$0.33$0.20 10/23$0.18–$0.98$0.20--
$9.00Jan 15$0.00$1.25$0.63$0.90 10/05$0.63–$1.40$0.63--
$9.00Feb 19$0.00$1.00$0.50$0.82 10/07$0.35–$1.20$0.50--
$9.00May 21$0.00$3.30$1.65$1.05 10/14$0.95–$2.05$1.05--
$8.00Nov 20$0.05$0.15$0.10$0.20 10/19$0.10–$0.35$0.10--
$8.00Jan 15$0.00$1.40$0.70$0.78 09/16$0.55–$0.95$0.70--
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.53$1.00--
$15.00Jan 21$2.50$7.50$5.00$5.75 10/13$4.75–$6.60$5.00--
$7.00Nov 20$0.00$0.15$0.08$0.15 10/12$0.08–$0.75$0.08--
$7.00Jan 15$0.00$2.35$1.18$0.38 09/28$0.38–$1.23$0.38--
$6.00Nov 20$0.00$1.65$0.83$0.05 10/01$0.08–$1.10$0.05--
$17.00Jan 21$4.00$9.00$6.50$7.49 09/28$6.50–$8.05$6.50--
$20.00Jan 15$7.10$11.00$9.05$9.85 10/08$9.05–$10.65$9.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 4
Put/Call Ratio 0.10
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 145
Put/Call Ratio 3.30
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 3,211
Total Puts 5,725
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All