Tour v487
ADMA
ADMA BIOLOGICS INC
$8.74 +3.31%
$8.91 (+1.95%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,994
Calls: 1,966 (99%)
Puts: 28 (1%)
Prior (07/31) 67
Calls: 47 (70%)
Puts: 20 (30%)
Current vs Prior +2876.12%
Calls: +4082.98% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 1,375
Calls: 984 (72%)
Puts: 391 (28%)
Prior 7-Day Average 196
Calls: 140 (72%)
Puts: 55 (28%)
Current vs Prior 7-Day Avg +915.13%
Calls: +1298.58%
Puts: -49.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $992.4K
Calls: $991.1K (100%)
Puts: $1.3K (0%)
Prior (07/31) $7.2K
Calls: $5.9K (82%)
Puts: $1.3K (18%)
Current vs Prior +13588.72%
Calls: +16573.77%
Puts: +2.83%
Prior 7-Day Total $229.5K
Calls: $194.5K (85%)
Puts: $35.1K (15%)
Prior 7-Day Average $32.8K
Calls: $27.8K (85%)
Puts: $5.0K (15%)
Current vs Prior 7-Day Avg +2926.60%
Calls: +3467.80%
Puts: -73.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.43
Current vs Prior -96.65%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -96.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,999
Calls: 3,518 (88%)
Puts: 481 (12%)
Prior (07/31) 68,131
Calls: 51,555 (76%)
Puts: 16,576 (24%)
Current vs Prior -94.13%
Prior 7-Day Total 227,799
Calls: 178,161 (78%)
Puts: 49,638 (22%)
Prior 7-Day Average 32,542
Calls: 25,451 (72%)
Puts: 9,927 (28%)
Current vs Prior 7-Day Avg -87.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.36% | 20.59%
Prior 17.14% | 15.13%
Current vs Prior -4.54% | +36.12%
Prior 7-Day Avg 19.42% | 24.81%
Current vs 7-Day Avg -15.74% | -16.98%
Prior 7-Day Eod 17.14% | 15.13%
Current vs 7-Day Eod -4.54% | +36.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($991.1K) vs puts ($1.3K). Massive premium surge with dollar volume up 13589% vs prior. Dollar volume significantly above 7-day average (2927% higher). Unusually high activity with volume up 2876% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.95$0.6880.9%250.53477
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 227, top 173)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%1730.28961
$9.00Aug 210.400.95$0.6880.9%250.53477
$11.00Aug 210.050.15$0.10100.0%100.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.40$0.3345.5%190.27476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 3.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.13$0.87$0.136.69$10.13
$9.00$10.00Aug 21$0.45$0.55$0.451.22$9.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.45$0.45$0.550.82$9.45
$10.00$11.00Aug 21$0.13$0.13$0.870.15$10.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.92% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.10$0.33$0.43$7.57$11.43
$10.00$8.00Aug 21$0.23$0.33$0.56$7.44$10.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.32$0.682.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.22$0.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.58%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.400.533.0%4.58%7.55%25477
$10.00Aug 21$0.200.2814.4%2.29%16.70%173961

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 547 vol/day, 118 traded recently)

ADMA averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 08-21 call last traded $2.80 on 07/28 (now $2.60/$2.80) — try a limit near $2.70. Also watch the $4.00 08-21 call last traded $5.25 on 07/08 (now $4.50/$4.90) — try a limit near $4.70; the $8.00 01-21 call last traded $3.50 on 07/20 (now $2.80/$3.30) — try a limit near $3.05. Most tradeable put: the $9.00 09-18 put last traded $1.00 on 07/31 (now $0.80/$1.20) — try a limit near $1.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.40$0.95$0.68$0.36 07/31$0.43–$1.50$0.40477
$9.00Sep 18$0.50$1.10$0.80$0.76 07/28$0.40–$1.48$0.76--
$9.00Nov 20$1.00$1.45$1.23$1.16 07/28$0.90–$1.75$1.16--
$9.00Jan 15$1.10$2.70$1.90$1.35 07/31$1.43–$2.30$1.35--
$8.00Aug 21$0.50$1.50$1.00$0.86 07/31$0.80–$1.60$0.86--
$8.00Nov 20$0.30$3.60$1.95$1.62 07/24$1.50–$2.58$1.62--
$8.00Jan 15$0.70$2.85$1.78$1.96 07/15$1.63–$2.95$1.78--
$8.00Feb 19$1.70$2.35$2.03$2.08 07/30$2.03–$3.05$2.03--
$8.00Jan 21$2.80$3.30$3.05$3.50 07/20$2.25–$4.20$3.05306
$10.00Aug 21$0.20$0.25$0.23$0.17 07/31$0.18–$0.73$0.20961
$10.00Sep 18$0.20$0.40$0.30$0.55 07/21$0.23–$1.30$0.3020
$10.00Nov 20$0.60$1.10$0.85$0.82 07/28$0.73–$1.30$0.82--
$10.00Jan 15$0.50$1.65$1.08$1.05 07/28$1.08–$1.90$1.05--
$10.00Jan 21$1.00$3.40$2.20$2.15 07/31$2.08–$2.95$2.15--
$7.00Aug 21$1.40$2.05$1.73$1.49 07/23$1.50–$2.53$1.49--
$7.00Nov 20$0.20$4.40$2.30$2.33 06/30$2.13–$3.30$2.30--
$7.00Jan 15$0.80$4.70$2.75$2.25 07/24$2.05–$2.90$2.25--
$11.00Aug 21$0.05$0.15$0.10$0.10 07/28$0.08–$0.70$0.10--
$11.00Nov 20$0.05$0.80$0.43$0.53 07/29$0.40–$1.05$0.43--
$11.00Jan 15$0.40$1.25$0.83$1.00 07/29$0.53–$1.60$0.83--
$6.00Aug 21$2.60$2.80$2.70$2.80 07/28$1.85–$3.55$2.7061
$6.00Sep 18$2.65$3.00$2.83$2.75 07/27$2.60–$3.18$2.75--
$12.00Aug 21$0.00$0.25$0.13$0.03 07/21$0.05–$0.38$0.03--
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.33–$0.57$0.38--
$12.00Jan 15$0.20$0.85$0.53$0.60 07/31$0.45–$1.45$0.53--
$5.00Aug 21$3.60$4.10$3.85$3.90 07/29$3.33–$4.90$3.85--
$5.00Nov 20$2.40$5.20$3.80$4.05 07/21$3.60–$4.55$3.80--
$5.00Feb 19$3.40$4.80$4.10$4.75 07/10$3.95–$4.90$4.10--
$5.00Jan 21$4.40$5.00$4.70$4.95 07/29$4.60–$5.30$4.70--
$13.00Aug 21$0.00$0.45$0.23$0.05 07/15$0.03–$0.23$0.05--
$13.00Sep 18$0.00$0.15$0.08$0.02 07/24$0.08–$1.13$0.02--
$13.00Nov 20$0.00$1.20$0.60$0.48 07/29$0.25–$0.73$0.48--
$13.00Jan 15$0.30$0.60$0.45$0.45 07/28$0.35–$0.83$0.45--
$13.00Feb 19$0.10$2.05$1.08$0.85 07/13$0.57–$1.43$0.85--
$13.00Jan 21$0.20$1.75$0.98$1.70 07/13$0.88–$2.53$0.98--
$4.00Aug 21$4.50$4.90$4.70$5.25 07/08$4.35–$5.50$4.702
$14.00Aug 21$0.05$0.15$0.10$0.13 07/22$0.05–$0.73$0.10--
$14.00Sep 18$0.00$0.95$0.48$0.05 07/21$0.05–$1.10$0.05--
$14.00Nov 20$0.00$0.40$0.20$0.30 07/08$0.20–$0.57$0.20--
$14.00Jan 15$0.20$0.75$0.48$0.45 06/24$0.45–$1.35$0.45--
$3.00Jan 15$3.70$7.90$5.80$5.51 07/27$5.55–$6.65$5.51--
$3.00Jan 21$4.60$7.20$5.90$6.00 07/31$5.40–$6.50$5.90--
$15.00Aug 21$0.00$0.05$0.03$0.04 07/28$0.03–$0.40$0.03--
$15.00Nov 20$0.00$0.35$0.18$0.15 07/15$0.08–$0.18$0.15--
$15.00Jan 15$0.00$0.75$0.38$0.29 07/29$0.38–$0.43$0.29--
$15.00Feb 19$0.00$1.75$0.88$0.40 07/22$0.28–$1.27$0.40--
$15.00Jan 21$0.00$2.20$1.10$1.28 07/29$0.68–$2.25$1.10--
$2.00Aug 21$4.70$7.10$5.90$6.65 07/01$5.90–$7.20$5.901
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.50$0.05--
$16.00Nov 20$0.00$0.70$0.35$0.37 06/17$0.13–$1.10$0.35--
$16.00Jan 15$0.00$0.95$0.48$0.25 07/29$0.38–$1.20$0.25--
$1.00Aug 21$7.40$9.80$8.60$7.34 07/24$7.35–$8.60$7.4018
$1.00Sep 18$7.60$9.80$8.70$7.75 07/21$7.35–$8.70$7.753
$1.00Nov 20$7.00$9.80$8.40$7.40 06/11$7.40–$8.40$7.404
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.03--
$17.00Nov 20$0.00$1.00$0.50$0.50 07/29$0.38–$0.57$0.50--
$17.00Jan 15$0.00$0.75$0.38$0.19 07/29$0.38–$0.65$0.19--
$18.00Aug 21$0.00$0.95$0.48$0.10 07/24$0.05–$1.08$0.10--
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$2.50$0.10--
$19.00Aug 21$0.00$0.95$0.48$0.10 07/30$0.05–$1.05$0.10--
$19.00Nov 20$0.00$1.25$0.63$0.05 07/23$0.05–$1.05$0.05--
$20.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.05–$0.55$0.05546
$20.00Jan 15$0.05$0.10$0.08$0.10 07/28$0.08–$0.10$0.08--
$20.00Jan 21$0.00$1.00$0.50$1.40 07/16$0.50–$1.60$0.50--
$21.00Aug 21$0.00$0.20$0.10$0.10 07/21$0.10–$0.25$0.10--
$22.00Jan 15$0.00$0.15$0.08$0.05 07/27$0.08–$2.50$0.05555
$22.00Jan 21$0.00$1.00$0.50$1.45 07/16$0.50–$1.80$0.50--
$23.00Aug 21$0.00$0.75$0.38$0.07 07/24$0.05–$0.78$0.07--
$24.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.03–$0.38$0.05--
$27.00Aug 21$0.00$0.20$0.10$0.20 07/29$0.03–$1.08$0.10--
$30.00Aug 21$0.00$0.95$0.48$0.05 07/27$0.03–$0.98$0.05--
$30.00Jan 15$0.05$0.15$0.10$0.01 07/28$0.03–$2.50$0.05564
$35.00Jan 21$0.00$2.75$1.38$1.31 06/16$0.28–$1.90$1.31--
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.11--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.50$1.00$0.75$0.90 07/27$0.68–$1.43$0.75--
$9.00Sep 18$0.80$1.20$1.00$1.00 07/31$0.53–$1.98$1.003
$9.00Nov 20$0.65$2.20$1.43$1.39 07/31$1.05–$2.15$1.39--
$8.00Aug 21$0.25$0.40$0.33$0.41 07/31$0.33–$0.70$0.33476
$8.00Sep 18$0.40$0.65$0.53$0.45 07/31$0.53–$1.63$0.452
$8.00Nov 20$0.35$1.50$0.93$0.92 07/31$0.88–$1.18$0.92--
$8.00Feb 19$0.95$1.70$1.33$1.40 06/22$0.90–$1.90$1.33--
$8.00Jan 21$0.60$3.70$2.15$2.11 06/30$1.83–$2.60$2.11--
$10.00Aug 21$1.25$1.95$1.60$1.84 07/22$1.20–$2.20$1.60--
$10.00Nov 20$0.70$3.40$2.05$1.80 07/06$1.53–$2.55$1.80--
$10.00Jan 15$0.90$3.30$2.10$2.06 07/09$1.85–$2.68$2.06--
$10.00Feb 19$1.05$3.80$2.42$2.35 07/14$1.65–$2.90$2.35--
$10.00Jan 21$2.80$3.50$3.15$3.00 06/22$2.28–$3.40$3.00--
$7.00Aug 21$0.05$0.25$0.15$0.08 07/31$0.13–$0.28$0.08--
$7.00Nov 20$0.00$1.35$0.68$0.50 07/27$0.45–$0.90$0.50--
$7.00Jan 15$0.35$1.10$0.73$0.80 07/31$0.53–$1.55$0.73--
$11.00Aug 21$2.00$3.20$2.60$2.45 07/28$1.78–$2.83$2.45--
$11.00Nov 20$1.35$3.90$2.63$3.37 06/09$2.25–$3.10$2.63--
$11.00Jan 15$2.40$3.60$3.00$2.80 07/28$2.55–$3.50$2.80--
$6.00Aug 21$0.00$0.75$0.38$0.03 07/23$0.05–$0.48$0.03--
$6.00Nov 20$0.00$1.20$0.60$0.50 06/23$0.20–$0.98$0.50--
$6.00Jan 15$0.00$0.80$0.40$0.45 07/09$0.38–$1.35$0.40--
$12.00Aug 21$2.90$4.00$3.45$4.08 07/23$2.85–$4.25$3.45--
$12.00Nov 20$1.95$4.90$3.43$4.28 07/23$3.03–$4.30$3.43--
$5.00Aug 21$0.00$0.75$0.38$0.03 07/01$0.05–$1.08$0.03--
$5.00Nov 20$0.00$0.95$0.48$0.15 06/22$0.18–$0.60$0.15--
$5.00Jan 15$0.00$0.95$0.48$0.35 06/09$0.25–$1.27$0.35--
$13.00Aug 21$3.60$5.00$4.30$5.08 06/09$3.55–$4.68$4.30--
$13.00Nov 20$4.00$5.60$4.80$5.22 06/09$3.83–$4.85$4.80--
$13.00Jan 21$3.50$6.50$5.00$6.01 06/03$4.60–$5.25$5.00--
$4.00Aug 21$0.00$0.15$0.08$0.05 07/01$0.03–$1.08$0.05--
$4.00Nov 20$0.00$0.95$0.48$0.12 07/21$0.18–$1.13$0.12--
$15.00Jan 15$5.80$7.20$6.50$7.00 06/11$5.85–$6.70$6.50--
$16.00Feb 19$6.80$8.20$7.50$7.61 06/30$6.85–$7.90$7.50--
$17.00Jan 15$6.30$10.40$8.35$8.70 06/12$7.55–$8.70$8.35--
$20.00Aug 21$10.20$12.60$11.40$11.68 06/12$10.80–$11.70$11.40--
$20.00Nov 20$9.20$13.50$11.35$11.32 07/21$10.65–$11.65$11.32--
$20.00Jan 21$9.00$12.80$10.90$12.22 06/03$10.80–$11.65$10.90--
$21.00Aug 21$11.20$13.60$12.40$12.84 06/12$11.80–$12.65$12.40--
$23.00Aug 21$12.20$16.40$14.30$14.85 06/12$13.80–$14.70$14.30--
$24.00Aug 21$13.20$17.50$15.35$15.84 06/12$14.80–$15.70$15.35--
$24.00Nov 20$13.20$17.50$15.35$15.72 06/15$14.80–$15.65$15.35--
$25.00Aug 21$14.20$18.50$16.35$16.87 06/11$15.80–$16.70$16.35--
$25.00Jan 21$14.00$19.00$16.50$17.17 06/03$15.65–$16.75$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,966
Total Puts 28
Put/Call Ratio 0.01
Net Difference 1,938

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 20
Put/Call Ratio 0.43
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 984
Total Puts 391
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All