Tour v490
ADMA
ADMA BIOLOGICS INC
$8.96 +2.52%
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 145
Calls: 107 (74%)
Puts: 38 (26%)
Prior (05/05) 436
Calls: 322 (74%)
Puts: 114 (26%)
Current vs Prior -66.74%
Calls: -66.77% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 8,698
Calls: 5,772 (66%)
Puts: 2,926 (34%)
Prior 7-Day Average 1,739
Calls: 824 (66%)
Puts: 418 (34%)
Current vs Prior 7-Day Avg -91.66%
Calls: -87.02%
Puts: -90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $8.0K
Calls: $5.6K (71%)
Puts: $2.4K (29%)
Prior (05/05) $46.2K
Calls: $31.2K (68%)
Puts: $15.0K (32%)
Current vs Prior -82.66%
Calls: -81.92%
Puts: -84.22%
Prior 7-Day Total $575.8K
Calls: $367.0K (64%)
Puts: $208.7K (36%)
Prior 7-Day Average $115.2K
Calls: $52.4K (64%)
Puts: $29.8K (36%)
Current vs Prior 7-Day Avg -93.04%
Calls: -89.23%
Puts: -92.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.36
Prior (05/05) 0.35
Current vs Prior +0.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -48.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 68,541
Calls: 51,971 (76%)
Puts: 16,570 (24%)
Prior (05/05) 136,730
Calls: 99,554 (73%)
Puts: 37,176 (27%)
Current vs Prior -49.87%
Prior 7-Day Total 389,754
Calls: 268,077 (69%)
Puts: 121,677 (31%)
Prior 7-Day Average 77,950
Calls: 53,615 (69%)
Puts: 24,335 (31%)
Current vs Prior 7-Day Avg -12.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.95% | 23.10%
Prior 17.52% | 22.64%
Current vs Prior -20.37% | +2.05%
Prior 7-Day Avg 17.14% | 23.23%
Current vs 7-Day Avg -18.61% | -0.53%
Prior 7-Day Eod 17.52% | 22.64%
Current vs 7-Day Eod -20.37% | +2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.03% | 149.78%
Calls: 16.67% | 92.11%
Puts: 15.38% | 207.45%
Prior 21.02% | 31.54%
Calls: 10.00% | 23.08%
Puts: 32.05% | 40.00%
Current vs Prior -23.74% | +374.89%
Prior 7-Day Avg 45.61% | 56.07%
Calls: 31.77% | 53.11%
Puts: 59.46% | 59.04%
Current vs 7-Day Avg -64.85% | +167.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (107 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%220.52482
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%350.481.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.552.30$1.9239.1%--0.9144
$8.00Aug 211.051.45$1.2532.0%10.7590
$9.00Aug 210.550.65$0.6016.7%220.52482
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.002.65$2.3327.9%--0.88225
$10.00Aug 211.101.85$1.4850.7%--0.73136

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 112, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.25$0.2321.7%520.271.1K
$9.00Aug 210.550.65$0.6016.7%220.52482
$11.00Aug 210.050.10$0.0862.5%20.112.7K
$8.00Aug 211.051.45$1.2532.0%10.7590
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%350.481.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.15$0.85$0.155.67$10.15
$9.00$10.00Sep 18$0.35$0.65$0.351.86$9.35
$9.00$10.00Aug 21$0.37$0.63$0.371.70$9.37
$8.00$9.00Aug 21$0.65$0.35$0.650.54$8.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.20$0.80$0.204.00$7.80
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.67$0.67$0.332.03$7.67
$8.00$9.00Aug 21$0.65$0.65$0.351.86$8.65
$9.00$10.00Aug 21$0.37$0.37$0.630.59$9.37
$9.00$10.00Sep 18$0.35$0.35$0.650.54$9.35
$10.00$11.00Aug 21$0.15$0.15$0.850.18$10.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.85$0.85$0.155.67$10.15
$10.00$9.00Aug 21$0.83$0.83$0.174.88$9.17
$9.00$8.00Aug 21$0.37$0.37$0.630.59$8.63
$8.00$7.00Aug 21$0.20$0.20$0.800.25$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.2081.7%81.8%
$10.00Aug 21Sep 18$0.2275.7%79.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.95% of stock, avg 19.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.60$0.65$1.25$7.75$10.2513.95%
$8.00Aug 21$1.25$0.28$1.53$6.47$9.5317.08%
$10.00Aug 21$0.23$1.48$1.71$8.29$11.7119.08%
$7.00Aug 21$1.92$0.08$2.00$5.00$9.0022.32%
$11.00Aug 21$0.08$2.33$2.41$8.59$13.4126.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.79% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.08$0.08$0.16$6.84$11.16
$10.00$7.00Aug 21$0.23$0.08$0.31$6.69$10.31
$11.00$8.00Aug 21$0.08$0.28$0.36$7.64$11.36
$10.00$8.00Aug 21$0.23$0.28$0.51$7.49$10.51
$11.00$9.00Aug 21$0.08$0.65$0.73$8.27$11.73
$10.00$9.00Aug 21$0.23$0.65$0.88$8.12$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.57$0.431.33$7.43$9.57
8/910/11Aug 21$0.52$0.481.08$8.48$10.52
7/810/11Aug 21$0.35$0.650.54$7.65$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.22$0.783.55
$8.00$9.00$10.00Aug 21$0.28$0.722.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.17$0.834.88
$8.00$9.00$10.00Aug 21$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.10$0.90
$7.00$8.001:2Aug 21-$0.58$0.42
$8.00$9.001:2Aug 21$0.05$0.95
$10.00$11.001:2Aug 21$0.07$0.93
$9.00$10.001:2Aug 21$0.14$0.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.63$0.37
$9.00$8.001:2Aug 21$0.09$0.91
$8.00$7.001:2Aug 21$0.12$0.88
$10.00$9.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.14%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.550.520.5%6.14%6.58%22482
$9.00Sep 18$0.450.490.5%5.02%5.47%--81
$10.00Aug 21$0.200.2711.6%2.23%13.84%521.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 547 vol/day, 118 traded recently)

ADMA averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 08-21 call last traded $2.80 on 07/28 (now $2.60/$2.80) — try a limit near $2.70. Also watch the $4.00 08-21 call last traded $5.25 on 07/08 (now $4.50/$4.90) — try a limit near $4.70; the $8.00 01-21 call last traded $3.50 on 07/20 (now $2.80/$3.30) — try a limit near $3.05. Most tradeable put: the $9.00 09-18 put last traded $1.00 on 07/31 (now $0.80/$1.20) — try a limit near $1.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.40$0.95$0.68$0.36 07/31$0.43–$1.50$0.40477
$9.00Sep 18$0.50$1.10$0.80$0.76 07/28$0.40–$1.48$0.76--
$9.00Nov 20$1.00$1.45$1.23$1.16 07/28$0.90–$1.75$1.16--
$9.00Jan 15$1.10$2.70$1.90$1.35 07/31$1.43–$2.30$1.35--
$8.00Aug 21$0.50$1.50$1.00$0.86 07/31$0.80–$1.60$0.86--
$8.00Nov 20$0.30$3.60$1.95$1.62 07/24$1.50–$2.58$1.62--
$8.00Jan 15$0.70$2.85$1.78$1.96 07/15$1.63–$2.95$1.78--
$8.00Feb 19$1.70$2.35$2.03$2.08 07/30$2.03–$3.05$2.03--
$8.00Jan 21$2.80$3.30$3.05$3.50 07/20$2.25–$4.20$3.05306
$10.00Aug 21$0.20$0.25$0.23$0.17 07/31$0.18–$0.73$0.20961
$10.00Sep 18$0.20$0.40$0.30$0.55 07/21$0.23–$1.30$0.3020
$10.00Nov 20$0.60$1.10$0.85$0.82 07/28$0.73–$1.30$0.82--
$10.00Jan 15$0.50$1.65$1.08$1.05 07/28$1.08–$1.90$1.05--
$10.00Jan 21$1.00$3.40$2.20$2.15 07/31$2.08–$2.95$2.15--
$7.00Aug 21$1.40$2.05$1.73$1.49 07/23$1.50–$2.53$1.49--
$7.00Nov 20$0.20$4.40$2.30$2.33 06/30$2.13–$3.30$2.30--
$7.00Jan 15$0.80$4.70$2.75$2.25 07/24$2.05–$2.90$2.25--
$11.00Aug 21$0.05$0.15$0.10$0.10 07/28$0.08–$0.70$0.10--
$11.00Nov 20$0.05$0.80$0.43$0.53 07/29$0.40–$1.05$0.43--
$11.00Jan 15$0.40$1.25$0.83$1.00 07/29$0.53–$1.60$0.83--
$6.00Aug 21$2.60$2.80$2.70$2.80 07/28$1.85–$3.55$2.7061
$6.00Sep 18$2.65$3.00$2.83$2.75 07/27$2.60–$3.18$2.75--
$12.00Aug 21$0.00$0.25$0.13$0.03 07/21$0.05–$0.38$0.03--
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.33–$0.57$0.38--
$12.00Jan 15$0.20$0.85$0.53$0.60 07/31$0.45–$1.45$0.53--
$5.00Aug 21$3.60$4.10$3.85$3.90 07/29$3.33–$4.90$3.85--
$5.00Nov 20$2.40$5.20$3.80$4.05 07/21$3.60–$4.55$3.80--
$5.00Feb 19$3.40$4.80$4.10$4.75 07/10$3.95–$4.90$4.10--
$5.00Jan 21$4.40$5.00$4.70$4.95 07/29$4.60–$5.30$4.70--
$13.00Aug 21$0.00$0.45$0.23$0.05 07/15$0.03–$0.23$0.05--
$13.00Sep 18$0.00$0.15$0.08$0.02 07/24$0.08–$1.13$0.02--
$13.00Nov 20$0.00$1.20$0.60$0.48 07/29$0.25–$0.73$0.48--
$13.00Jan 15$0.30$0.60$0.45$0.45 07/28$0.35–$0.83$0.45--
$13.00Feb 19$0.10$2.05$1.08$0.85 07/13$0.57–$1.43$0.85--
$13.00Jan 21$0.20$1.75$0.98$1.70 07/13$0.88–$2.53$0.98--
$4.00Aug 21$4.50$4.90$4.70$5.25 07/08$4.35–$5.50$4.702
$14.00Aug 21$0.05$0.15$0.10$0.13 07/22$0.05–$0.73$0.10--
$14.00Sep 18$0.00$0.95$0.48$0.05 07/21$0.05–$1.10$0.05--
$14.00Nov 20$0.00$0.40$0.20$0.30 07/08$0.20–$0.57$0.20--
$14.00Jan 15$0.20$0.75$0.48$0.45 06/24$0.45–$1.35$0.45--
$3.00Jan 15$3.70$7.90$5.80$5.51 07/27$5.55–$6.65$5.51--
$3.00Jan 21$4.60$7.20$5.90$6.00 07/31$5.40–$6.50$5.90--
$15.00Aug 21$0.00$0.05$0.03$0.04 07/28$0.03–$0.40$0.03--
$15.00Nov 20$0.00$0.35$0.18$0.15 07/15$0.08–$0.18$0.15--
$15.00Jan 15$0.00$0.75$0.38$0.29 07/29$0.38–$0.43$0.29--
$15.00Feb 19$0.00$1.75$0.88$0.40 07/22$0.28–$1.27$0.40--
$15.00Jan 21$0.00$2.20$1.10$1.28 07/29$0.68–$2.25$1.10--
$2.00Aug 21$4.70$7.10$5.90$6.65 07/01$5.90–$7.20$5.901
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.50$0.05--
$16.00Nov 20$0.00$0.70$0.35$0.37 06/17$0.13–$1.10$0.35--
$16.00Jan 15$0.00$0.95$0.48$0.25 07/29$0.38–$1.20$0.25--
$1.00Aug 21$7.40$9.80$8.60$7.34 07/24$7.35–$8.60$7.4018
$1.00Sep 18$7.60$9.80$8.70$7.75 07/21$7.35–$8.70$7.753
$1.00Nov 20$7.00$9.80$8.40$7.40 06/11$7.40–$8.40$7.404
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.03--
$17.00Nov 20$0.00$1.00$0.50$0.50 07/29$0.38–$0.57$0.50--
$17.00Jan 15$0.00$0.75$0.38$0.19 07/29$0.38–$0.65$0.19--
$18.00Aug 21$0.00$0.95$0.48$0.10 07/24$0.05–$1.08$0.10--
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$2.50$0.10--
$19.00Aug 21$0.00$0.95$0.48$0.10 07/30$0.05–$1.05$0.10--
$19.00Nov 20$0.00$1.25$0.63$0.05 07/23$0.05–$1.05$0.05--
$20.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.05–$0.55$0.05546
$20.00Jan 15$0.05$0.10$0.08$0.10 07/28$0.08–$0.10$0.08--
$20.00Jan 21$0.00$1.00$0.50$1.40 07/16$0.50–$1.60$0.50--
$21.00Aug 21$0.00$0.20$0.10$0.10 07/21$0.10–$0.25$0.10--
$22.00Jan 15$0.00$0.15$0.08$0.05 07/27$0.08–$2.50$0.05555
$22.00Jan 21$0.00$1.00$0.50$1.45 07/16$0.50–$1.80$0.50--
$23.00Aug 21$0.00$0.75$0.38$0.07 07/24$0.05–$0.78$0.07--
$24.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.03–$0.38$0.05--
$27.00Aug 21$0.00$0.20$0.10$0.20 07/29$0.03–$1.08$0.10--
$30.00Aug 21$0.00$0.95$0.48$0.05 07/27$0.03–$0.98$0.05--
$30.00Jan 15$0.05$0.15$0.10$0.01 07/28$0.03–$2.50$0.05564
$35.00Jan 21$0.00$2.75$1.38$1.31 06/16$0.28–$1.90$1.31--
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.11--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.50$1.00$0.75$0.90 07/27$0.68–$1.43$0.75--
$9.00Sep 18$0.80$1.20$1.00$1.00 07/31$0.53–$1.98$1.003
$9.00Nov 20$0.65$2.20$1.43$1.39 07/31$1.05–$2.15$1.39--
$8.00Aug 21$0.25$0.40$0.33$0.41 07/31$0.33–$0.70$0.33476
$8.00Sep 18$0.40$0.65$0.53$0.45 07/31$0.53–$1.63$0.452
$8.00Nov 20$0.35$1.50$0.93$0.92 07/31$0.88–$1.18$0.92--
$8.00Feb 19$0.95$1.70$1.33$1.40 06/22$0.90–$1.90$1.33--
$8.00Jan 21$0.60$3.70$2.15$2.11 06/30$1.83–$2.60$2.11--
$10.00Aug 21$1.25$1.95$1.60$1.84 07/22$1.20–$2.20$1.60--
$10.00Nov 20$0.70$3.40$2.05$1.80 07/06$1.53–$2.55$1.80--
$10.00Jan 15$0.90$3.30$2.10$2.06 07/09$1.85–$2.68$2.06--
$10.00Feb 19$1.05$3.80$2.42$2.35 07/14$1.65–$2.90$2.35--
$10.00Jan 21$2.80$3.50$3.15$3.00 06/22$2.28–$3.40$3.00--
$7.00Aug 21$0.05$0.25$0.15$0.08 07/31$0.13–$0.28$0.08--
$7.00Nov 20$0.00$1.35$0.68$0.50 07/27$0.45–$0.90$0.50--
$7.00Jan 15$0.35$1.10$0.73$0.80 07/31$0.53–$1.55$0.73--
$11.00Aug 21$2.00$3.20$2.60$2.45 07/28$1.78–$2.83$2.45--
$11.00Nov 20$1.35$3.90$2.63$3.37 06/09$2.25–$3.10$2.63--
$11.00Jan 15$2.40$3.60$3.00$2.80 07/28$2.55–$3.50$2.80--
$6.00Aug 21$0.00$0.75$0.38$0.03 07/23$0.05–$0.48$0.03--
$6.00Nov 20$0.00$1.20$0.60$0.50 06/23$0.20–$0.98$0.50--
$6.00Jan 15$0.00$0.80$0.40$0.45 07/09$0.38–$1.35$0.40--
$12.00Aug 21$2.90$4.00$3.45$4.08 07/23$2.85–$4.25$3.45--
$12.00Nov 20$1.95$4.90$3.43$4.28 07/23$3.03–$4.30$3.43--
$5.00Aug 21$0.00$0.75$0.38$0.03 07/01$0.05–$1.08$0.03--
$5.00Nov 20$0.00$0.95$0.48$0.15 06/22$0.18–$0.60$0.15--
$5.00Jan 15$0.00$0.95$0.48$0.35 06/09$0.25–$1.27$0.35--
$13.00Aug 21$3.60$5.00$4.30$5.08 06/09$3.55–$4.68$4.30--
$13.00Nov 20$4.00$5.60$4.80$5.22 06/09$3.83–$4.85$4.80--
$13.00Jan 21$3.50$6.50$5.00$6.01 06/03$4.60–$5.25$5.00--
$4.00Aug 21$0.00$0.15$0.08$0.05 07/01$0.03–$1.08$0.05--
$4.00Nov 20$0.00$0.95$0.48$0.12 07/21$0.18–$1.13$0.12--
$15.00Jan 15$5.80$7.20$6.50$7.00 06/11$5.85–$6.70$6.50--
$16.00Feb 19$6.80$8.20$7.50$7.61 06/30$6.85–$7.90$7.50--
$17.00Jan 15$6.30$10.40$8.35$8.70 06/12$7.55–$8.70$8.35--
$20.00Aug 21$10.20$12.60$11.40$11.68 06/12$10.80–$11.70$11.40--
$20.00Nov 20$9.20$13.50$11.35$11.32 07/21$10.65–$11.65$11.32--
$20.00Jan 21$9.00$12.80$10.90$12.22 06/03$10.80–$11.65$10.90--
$21.00Aug 21$11.20$13.60$12.40$12.84 06/12$11.80–$12.65$12.40--
$23.00Aug 21$12.20$16.40$14.30$14.85 06/12$13.80–$14.70$14.30--
$24.00Aug 21$13.20$17.50$15.35$15.84 06/12$14.80–$15.70$15.35--
$24.00Nov 20$13.20$17.50$15.35$15.72 06/15$14.80–$15.65$15.35--
$25.00Aug 21$14.20$18.50$16.35$16.87 06/11$15.80–$16.70$16.35--
$25.00Jan 21$14.00$19.00$16.50$17.17 06/03$15.65–$16.75$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 38
Put/Call Ratio 0.36
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 322
Total Puts 114
Put/Call Ratio 0.35
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 5,772
Total Puts 2,926
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All