Tour v477
ADMA
ADMA BIOLOGICS INC
$8.46 -2.42%
$8.60 (+1.65%)🌙
as of 07/31 06:09 PM
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 67
Calls: 47 (70%)
Puts: 20 (30%)
Prior (07/30) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +15.52%
Calls: -18.97% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,472
Calls: 1,075 (73%)
Puts: 397 (27%)
Prior 7-Day Average 210
Calls: 153 (73%)
Puts: 56 (27%)
Current vs Prior 7-Day Avg -68.14%
Calls: -69.40%
Puts: -64.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.2K
Calls: $5.9K (82%)
Puts: $1.3K (18%)
Prior (07/30) $2.8K
Calls: $2.8K (64%)
Puts: $1.6K (36%)
Current vs Prior +161.73%
Calls: +114.58%
Puts: -16.55%
Prior 7-Day Total $233.3K
Calls: $197.5K (85%)
Puts: $35.7K (15%)
Prior 7-Day Average $33.3K
Calls: $28.2K (85%)
Puts: $5.1K (15%)
Current vs Prior 7-Day Avg -78.24%
Calls: -78.94%
Puts: -74.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +27.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 68,131
Calls: 51,555 (76%)
Puts: 16,576 (24%)
Prior (07/30) 1,432
Calls: 1,432 (100%)
Puts: -- (0%)
Current vs Prior +4657.75%
Prior 7-Day Total 164,020
Calls: 130,958 (80%)
Puts: 33,062 (20%)
Prior 7-Day Average 23,431
Calls: 18,708 (69%)
Puts: 8,265 (31%)
Current vs Prior 7-Day Avg +190.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.14% | 15.13%
Prior 19.03% | 27.22%
Current vs Prior -9.94% | -44.42%
Prior 7-Day Avg 19.65% | 27.42%
Current vs 7-Day Avg -12.76% | -44.82%
Prior 7-Day Eod 19.03% | 27.22%
Current vs 7-Day Eod -9.94% | -44.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.9K) vs puts ($1.3K). Massive premium surge with dollar volume up 162% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (47 calls vs 20 puts). Call-heavy open interest (51,555 calls vs 16,576 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.451.85$1.6524.2%--0.8644
$6.00Aug 212.103.30$2.7044.4%--0.8461
$8.00Aug 210.801.20$1.0040.0%20.6790
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.95$1.5847.5%--0.80136
$9.00Aug 210.501.00$0.7566.7%--0.571.3K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.20$0.1827.8%200.22960
$8.00Aug 210.801.20$1.0040.0%20.6790
$9.00Aug 210.350.65$0.5060.0%20.44477
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.25$0.15133.3%50.1564
$8.00Aug 210.300.60$0.4566.7%50.34472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.32$0.68$0.322.12$9.32
$8.00$9.00Aug 21$0.50$0.50$0.501.00$8.50
$7.00$8.00Aug 21$0.65$0.35$0.650.54$7.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.30$0.70$0.302.33$7.70
$9.00$8.00Aug 21$0.30$0.70$0.302.33$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.65$0.65$0.351.86$7.65
$8.00$9.00Aug 21$0.50$0.50$0.501.00$8.50
$9.00$10.00Aug 21$0.32$0.32$0.680.47$9.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.83$0.83$0.174.88$9.17
$8.00$7.00Aug 21$0.30$0.30$0.700.43$7.70
$9.00$8.00Aug 21$0.30$0.30$0.700.43$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.78% of stock, avg 22.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.50$0.75$1.25$7.75$10.2514.78%
$8.00Aug 21$1.00$0.45$1.45$6.55$9.4517.14%
$10.00Aug 21$0.18$1.58$1.76$8.24$11.7620.80%
$7.00Aug 21$1.65$0.15$1.80$5.20$8.8021.28%
$6.00Aug 21$2.70$0.48$3.18$2.82$9.1837.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.90% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.18$0.15$0.33$6.67$10.33
$10.00$8.00Aug 21$0.18$0.45$0.63$7.37$10.63
$9.00$7.00Aug 21$0.50$0.15$0.65$6.35$9.65
$10.00$6.00Aug 21$0.18$0.48$0.66$5.34$10.66
$9.00$8.00Aug 21$0.50$0.45$0.95$7.05$9.95
$9.00$6.00Aug 21$0.50$0.48$0.98$5.02$9.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.62$0.381.63$7.38$9.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.15$0.855.67
$8.00$9.00$10.00Aug 21$0.18$0.824.56
$6.00$7.00$8.00Aug 21$0.40$0.601.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.53$0.470.89
$6.00$7.00$8.00Aug 21$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.00$1.00
$7.00$8.001:2Aug 21-$0.35$0.65
$6.00$7.001:2Aug 21-$0.60$0.40
$9.00$10.001:2Aug 21$0.14$0.86
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.15$0.85
$7.00$6.001:2Aug 21-$0.81$0.19
$10.00$9.001:2Aug 21$0.08$0.92
$8.00$7.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.14%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.350.446.4%4.14%10.52%2477
$10.00Aug 21$0.150.2218.2%1.77%19.98%20960

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 559 vol/day, 112 traded recently)

ADMA averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-15 call last traded $6.53 on 07/08 (now $5.10/$6.50) — try a limit near $5.80. Also watch the $7.00 08-21 call last traded $1.49 on 07/23 (now $1.45/$1.85) — try a limit near $1.49; the $4.00 08-21 call last traded $5.25 on 07/08 (now $4.00/$5.20) — try a limit near $4.60. Most tradeable put: the $16.00 02-19 put last traded $7.61 on 06/30 (now $6.80/$8.30) — try a limit near $7.55.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.80$1.20$1.00$1.25 07/17$0.80–$1.60$1.0090
$8.00Nov 20$1.20$2.75$1.98$1.62 07/24$1.50–$2.58$1.625
$8.00Jan 15$0.65$2.60$1.63$1.96 07/15$1.63–$2.95$1.63181
$8.00Jan 21$1.60$3.30$2.45$3.50 07/20$2.25–$4.20$2.45306
$8.00Feb 19$1.75$2.40$2.08--$2.08–$2.08—$1.752
$9.00Aug 21$0.35$0.65$0.50$0.36 07/24$0.43–$1.50$0.36477
$9.00Sep 18$0.10$1.05$0.58$0.62 07/24$0.40–$1.48$0.5881
$9.00Nov 20$0.60$2.20$1.40$1.50 07/21$0.90–$1.75$1.40134
$9.00Jan 15$1.10$1.75$1.43$2.00 07/24$1.43–$2.30$1.4379
$7.00Aug 21$1.45$1.85$1.65$1.49 07/23$1.50–$2.53$1.4944
$7.00Nov 20$0.85$3.70$2.28$2.33 06/30$2.13–$3.30$2.2816
$7.00Jan 15$1.20$3.30$2.25$2.25 07/24$2.05–$2.90$2.2582
$10.00Aug 21$0.15$0.20$0.18$0.25 07/24$0.18–$0.73$0.18960
$10.00Sep 18$0.00$0.85$0.43$0.55 07/21$0.23–$1.30$0.4320
$10.00Nov 20$0.55$0.90$0.73$0.73 07/23$0.63–$1.30$0.73107
$10.00Jan 15$0.65$1.75$1.20$1.09 07/20$1.10–$1.90$1.09957
$10.00Jan 21$1.80$2.40$2.10$2.21 07/24$2.08–$2.95$2.101.6K
$6.00Aug 21$2.10$3.30$2.70$2.45 07/22$1.85–$3.55$2.4561
$6.00Sep 18$2.45$3.30$2.88$2.40 07/24$2.60–$3.18$2.458
$6.00Jan 15$1.85$4.50$3.18--$3.18–$3.18—$1.851
$11.00Aug 21$0.05$0.15$0.10$0.10 07/22$0.08–$0.70$0.102.7K
$11.00Nov 20$0.00$0.80$0.40$0.52 07/24$0.40–$1.05$0.4013.0K
$11.00Jan 15$0.35$1.30$0.83$0.78 07/20$0.53–$1.60$0.7824
$5.00Aug 21$3.00$4.20$3.60$3.95 07/17$3.33–$4.90$3.6023
$5.00Nov 20$3.00$5.00$4.00$4.05 07/21$3.60–$4.55$4.0020
$5.00Feb 19$3.50$4.60$4.05$4.75 07/10$3.95–$4.90$4.051
$5.00Jan 21$3.20$6.10$4.65$5.80 07/09$4.60–$5.55$4.65131
$5.00Jan 15$3.10$4.70$3.90--$3.90–$3.90—$3.1052
$12.00Aug 21$0.00$0.50$0.25$0.03 07/21$0.05–$0.38$0.03321
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.33–$0.57$0.3894
$12.00Jan 15$0.30$0.60$0.45$0.65 07/23$0.45–$1.45$0.4529
$4.00Aug 21$4.00$5.20$4.60$5.25 07/08$4.35–$5.50$4.602
$13.00Aug 21$0.00$0.25$0.13$0.05 07/15$0.03–$0.23$0.051.1K
$13.00Sep 18$0.00$1.25$0.63$0.02 07/24$0.10–$1.13$0.024
$13.00Nov 20$0.00$1.00$0.50$0.40 07/01$0.25–$0.73$0.404.1K
$13.00Jan 15$0.25$0.50$0.38$0.40 07/10$0.35–$0.83$0.382.2K
$13.00Feb 19$0.00$1.20$0.60$0.85 07/13$0.57–$1.43$0.605
$13.00Jan 21$0.00$1.75$0.88$1.70 07/13$0.88–$2.53$0.88281
$3.00Jan 15$5.10$6.50$5.80$6.53 07/08$5.55–$6.65$5.80166
$3.00Jan 21$4.50$6.30$5.40$6.60 07/06$5.40–$6.50$5.40179
$14.00Aug 21$0.00$0.15$0.08$0.13 07/22$0.05–$0.73$0.0823
$14.00Sep 18$0.00$1.00$0.50$0.05 07/21$0.05–$1.10$0.051
$14.00Nov 20$0.00$0.85$0.43$0.30 07/08$0.25–$0.57$0.30563
$14.00Jan 15$0.20$0.85$0.53$0.45 06/24$0.45–$1.35$0.4561
$2.00Aug 21$4.40$8.60$6.50$6.65 07/01$6.35–$7.20$6.501
$15.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.40$0.03148
$15.00Nov 20$0.00$0.15$0.08$0.15 07/15$0.08–$0.22$0.08968
$15.00Jan 15$0.00$0.75$0.38$0.19 07/24$0.33–$0.43$0.191.4K
$15.00Feb 19$0.00$1.85$0.93$0.40 07/22$0.28–$1.30$0.401
$15.00Jan 21$0.00$1.35$0.68$1.10 07/24$0.68–$2.25$0.68275
$1.00Aug 21$5.40$9.60$7.50$7.34 07/24$7.35–$8.20$7.3418
$1.00Sep 18$5.40$9.50$7.45$7.75 07/21$7.35–$7.80$7.453
$1.00Nov 20$5.40$9.60$7.50$7.40 06/11$7.40–$8.25$7.404
$16.00Aug 21$0.00$0.75$0.38$0.10 06/24$0.05–$0.50$0.102.6K
$16.00Nov 20$0.00$2.15$1.08$0.37 06/17$0.13–$1.10$0.373.0K
$16.00Jan 15$0.00$0.95$0.48$0.21 06/25$0.23–$1.20$0.2158
$17.00Aug 21$0.00$0.10$0.05$0.06 06/26$0.03–$1.30$0.051.5K
$17.00Jan 15$0.00$1.00$0.50$0.21 07/21$0.38–$0.65$0.21645
$17.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--2
$17.00Jan 21$0.00$3.00$1.50--$1.50–$1.50—--112
$18.00Aug 21$0.00$0.95$0.48$0.10 07/24$0.05–$1.08$0.10151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$2.50$0.10207
$19.00Nov 20$0.00$1.15$0.57$0.05 07/23$0.05–$1.05$0.058
$19.00Aug 21$0.00$2.10$1.05--$0.48–$1.05--8
$20.00Aug 21$0.00$0.50$0.25$0.10 07/23$0.05–$0.55$0.10546
$20.00Jan 15$0.00$0.15$0.08$0.10 06/29$0.08–$0.10$0.083.2K
$20.00Jan 21$0.00$1.20$0.60$1.40 07/16$0.60–$1.60$0.60254
$20.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--10
$21.00Aug 21$0.00$0.20$0.10$0.10 07/21$0.10–$0.25$0.1018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--2
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.10–$2.50$0.09555
$22.00Jan 21$0.00$1.00$0.50$1.45 07/16$0.50–$1.80$0.50143
$22.00Aug 21$0.00$1.40$0.70--$0.70–$0.70—--21
$22.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--1
$23.00Aug 21$0.00$1.00$0.50$0.07 07/24$0.05–$0.78$0.0712
$24.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.03–$0.38$0.053
$25.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--6
$25.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--11
$25.00Jan 15$0.00$0.10$0.05--$0.05–$0.05—--719
$25.00Jan 21$0.00$2.75$1.38--$1.38–$1.38—--253
$27.00Aug 21$0.00$0.20$0.10$0.20 07/21$0.03–$1.08$0.106
$27.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--3.5K
$27.00Jan 21$0.00$4.50$2.25--$2.25–$2.25—--19
$30.00Aug 21$0.00$1.10$0.55$0.05 07/20$0.03–$0.98$0.057
$30.00Jan 15$0.00$0.05$0.03$0.01 07/24$0.03–$2.50$0.01564
$30.00Jan 21$0.00$2.75$1.38--$1.38–$1.38—--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--22
$35.00Jan 21$0.00$2.70$1.35$1.31 06/16$0.28–$1.90$1.3117
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--166
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.1144
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.30$0.60$0.45$0.50 07/22$0.33–$0.70$0.45472
$8.00Nov 20$0.60$1.20$0.90$1.02 07/15$0.88–$1.18$0.905.8K
$8.00Feb 19$0.60$2.15$1.38$1.40 06/22$0.90–$1.90$1.3810
$8.00Jan 21$1.15$2.50$1.83$2.11 06/30$1.83–$2.60$1.8329
$8.00Sep 18$0.35$0.85$0.60--$0.60–$0.60—$0.351
$8.00Jan 15$1.10$1.40$1.25--$1.25–$1.25—$1.10123
$9.00Aug 21$0.50$1.00$0.75$1.15 07/24$0.68–$1.55$0.751.3K
$9.00Sep 18$0.90$1.40$1.15$1.25 07/24$0.53–$1.98$1.156
$9.00Nov 20$1.05$1.70$1.38$1.60 07/24$1.05–$2.15$1.3839
$9.00Jan 15$1.30$2.00$1.65--$1.65–$1.65—$1.30182
$7.00Aug 21$0.05$0.25$0.15$0.20 07/23$0.13–$0.28$0.1564
$7.00Nov 20$0.00$0.90$0.45$0.71 07/21$0.45–$0.90$0.45126
$7.00Jan 15$0.05$1.00$0.53--$0.53–$0.53—$0.0513
$10.00Aug 21$1.20$1.95$1.58$1.84 07/22$1.20–$2.20$1.58136
$10.00Nov 20$0.70$3.00$1.85$1.80 07/06$1.53–$2.55$1.80101
$10.00Jan 15$2.00$2.70$2.35$2.06 07/09$1.85–$2.68$2.0694
$10.00Feb 19$1.75$3.80$2.78$2.35 07/14$1.65–$2.90$2.351
$10.00Jan 21$1.65$3.60$2.63$3.00 06/22$2.28–$3.40$2.63257
$6.00Aug 21$0.00$0.95$0.48$0.03 07/23$0.05–$0.48$0.032.6K
$6.00Nov 20$0.00$0.60$0.30$0.50 06/23$0.20–$0.98$0.303.0K
$6.00Jan 15$0.25$0.75$0.50$0.45 07/09$0.38–$1.35$0.455
$11.00Aug 21$2.00$2.75$2.38$2.75 07/23$1.78–$2.83$2.38225
$11.00Nov 20$0.70$4.10$2.40$3.37 06/09$2.25–$3.10$2.4012
$11.00Jan 15$1.70$4.30$3.00--$3.00–$3.00—$1.702
$5.00Aug 21$0.00$1.35$0.68$0.03 07/01$0.05–$1.08$0.037
$5.00Nov 20$0.00$0.45$0.23$0.15 06/22$0.18–$0.60$0.1511
$5.00Jan 15$0.05$0.45$0.25$0.35 06/09$0.25–$1.27$0.2517
$12.00Aug 21$2.80$4.00$3.40$4.08 07/23$2.85–$4.25$3.4035
$12.00Nov 20$2.60$4.60$3.60$4.28 07/23$3.03–$4.30$3.6016
$4.00Aug 21$0.00$1.00$0.50$0.05 07/01$0.03–$1.08$0.051
$4.00Nov 20$0.00$1.75$0.88$0.12 07/21$0.18–$1.13$0.1235
$13.00Aug 21$3.60$5.20$4.40$5.08 06/09$3.55–$4.68$4.4029
$13.00Nov 20$3.20$5.80$4.50$5.22 06/09$3.83–$4.85$4.5024
$13.00Jan 21$3.40$6.60$5.00$6.01 06/03$4.60–$5.25$5.00171
$13.00Jan 15$3.40$6.00$4.70--$4.70–$4.70—$3.401.1K
$14.00Aug 21$4.80$6.00$5.40--$5.40–$5.40—$4.801
$14.00Nov 20$3.40$7.20$5.30--$5.30–$5.30—$3.4020
$15.00Jan 15$5.80$7.30$6.55$7.00 06/11$5.85–$6.70$6.55345
$15.00Nov 20$4.50$8.60$6.55--$6.55–$6.55—$4.501
$15.00Jan 21$5.20$8.30$6.75--$6.75–$6.75—$5.2016
$16.00Feb 19$6.80$8.30$7.55$7.61 06/30$6.85–$7.90$7.553
$16.00Aug 21$6.50$8.60$7.55--$7.55–$7.55—$6.503
$17.00Jan 15$7.20$9.50$8.35$8.70 06/12$7.55–$8.70$8.3537
$17.00Nov 20$7.20$9.70$8.45--$8.45–$8.45—$7.201
$17.00Jan 21$6.50$10.20$8.35--$8.35–$8.35—$6.50100
$20.00Aug 21$10.00$12.80$11.40$11.68 06/12$10.80–$11.70$11.40--
$20.00Nov 20$9.40$13.60$11.50$11.32 07/21$10.65–$11.65$11.32--
$20.00Jan 21$10.00$13.10$11.55$12.22 06/03$10.80–$11.65$11.554
$21.00Aug 21$11.00$13.80$12.40$12.84 06/12$11.80–$12.65$12.40--
$22.00Jan 21$11.90$15.00$13.45--$13.45–$13.45—$11.901
$23.00Aug 21$12.50$16.60$14.55$14.85 06/12$13.80–$14.70$14.55--
$24.00Aug 21$13.50$17.60$15.55$15.84 06/12$14.80–$15.70$15.55--
$24.00Nov 20$13.40$17.60$15.50$15.72 06/15$14.80–$15.65$15.50--
$25.00Aug 21$14.50$18.60$16.55$16.87 06/11$15.80–$16.70$16.55--
$25.00Jan 21$14.00$19.00$16.50$17.17 06/03$15.65–$16.75$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 20
Put/Call Ratio 0.43
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,075
Total Puts 397
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All