Tour v452
ADMA
ADMA BIOLOGICS INC
$8.79 +3.66%
$8.80 (+0.11%)🌙
as of 07/28 06:13 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 126
Calls: 107 (85%)
Puts: 19 (15%)
Prior (07/27) 536
Calls: 218 (41%)
Puts: 318 (59%)
Current vs Prior -76.49%
Calls: -50.92% (Calls)
Puts: -94.03% (Puts)
Prior 7-Day Total 6,805
Calls: 1,808 (27%)
Puts: 4,997 (73%)
Prior 7-Day Average 972
Calls: 258 (27%)
Puts: 713 (73%)
Current vs Prior 7-Day Avg -87.04%
Calls: -58.57%
Puts: -97.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.8K
Calls: $9.2K (85%)
Puts: $1.6K (15%)
Prior (07/27) $135.9K
Calls: $106.3K (78%)
Puts: $29.6K (22%)
Current vs Prior -92.07%
Calls: -91.33%
Puts: -94.71%
Prior 7-Day Total $496.8K
Calls: $254.1K (51%)
Puts: $242.7K (49%)
Prior 7-Day Average $71.0K
Calls: $36.3K (51%)
Puts: $34.7K (49%)
Current vs Prior 7-Day Avg -84.81%
Calls: -74.61%
Puts: -95.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 1.46
Current vs Prior -87.83%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -83.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 17,757
Calls: 17,283 (97%)
Puts: 474 (3%)
Prior (07/27) 67,808
Calls: 51,541 (76%)
Puts: 16,267 (24%)
Current vs Prior -73.81%
Prior 7-Day Total 351,326
Calls: 265,346 (76%)
Puts: 85,980 (24%)
Prior 7-Day Average 50,189
Calls: 37,906 (69%)
Puts: 17,196 (31%)
Current vs Prior 7-Day Avg -64.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.02% | 23.89%
Prior 24.17% | 29.01%
Current vs Prior -17.17% | -17.64%
Prior 7-Day Avg 19.86% | 29.36%
Current vs 7-Day Avg +0.83% | -18.62%
Prior 7-Day Eod 24.17% | 29.01%
Current vs 7-Day Eod -17.17% | -17.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.2K) vs puts ($1.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (107 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.001.35$1.1829.7%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.752.85$2.3047.8%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.25$0.1883.3%390.20895
$9.00Aug 210.200.85$0.53122.6%130.42481
$11.00Aug 210.050.10$0.0862.5%60.102.7K
$8.00Aug 211.001.35$1.1829.7%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.65$0.33197.0%150.35474
$11.00Aug 211.752.85$2.3047.8%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 0.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.35$0.65$0.351.86$9.35
$8.00$9.00Aug 21$0.65$0.35$0.650.54$8.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$8.00Aug 21$1.97$1.03$1.970.52$9.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.91, avg 1.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.65$0.65$0.351.86$8.65
$9.00$10.00Aug 21$0.35$0.35$0.650.54$9.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$8.00Aug 21$1.97$1.97$1.031.91$9.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.18% of stock, avg 22.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$1.18$0.33$1.51$6.49$9.5117.18%
$11.00Aug 21$0.08$2.30$2.38$8.62$13.3827.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.66% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 21$0.08$0.33$0.41$7.59$11.41
$10.00$8.00Aug 21$0.18$0.33$0.51$7.49$10.51
$9.00$8.00Aug 21$0.53$0.33$0.86$7.14$9.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.25$0.753.00
$8.00$9.00$10.00Aug 21$0.30$0.702.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.64, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.12$0.88
$9.00$10.001:2Aug 21$0.17$0.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$8.001:2Aug 21$1.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.200.422.4%2.28%4.66%13481
$10.00Aug 21$0.100.2013.8%1.14%14.90%39895

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 559 vol/day, 112 traded recently)

ADMA averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $3.95 on 07/17 (now $3.40/$3.90) — try a limit near $3.65. Also watch the $6.00 08-21 call last traded $2.45 on 07/22 (now $2.60/$4.40) — try a limit near $2.60; the $12.00 01-15 call last traded $0.65 on 07/23 (now $0.45/$0.85) — try a limit near $0.65. Most tradeable put: the $8.00 08-21 put last traded $0.50 on 07/22 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.20$0.85$0.53$0.36 07/24$0.43–$1.50$0.36481
$9.00Sep 18$0.65$1.25$0.95$0.62 07/24$0.55–$1.48$0.65--
$9.00Nov 20$0.55$1.70$1.13$1.50 07/21$0.90–$1.75$1.13--
$9.00Jan 15$1.10$1.90$1.50$2.00 07/24$1.45–$2.25$1.50--
$8.00Aug 21$1.00$1.35$1.18$1.25 07/17$0.80–$1.60$1.18--
$8.00Nov 20$1.25$2.15$1.70$1.62 07/24$1.45–$2.60$1.62--
$8.00Jan 15$0.70$4.20$2.45$1.96 07/15$1.63–$2.95$1.96--
$8.00Jan 21$0.70$4.90$2.80$3.50 07/20$2.63–$4.20$2.80--
$10.00Aug 21$0.10$0.25$0.18$0.25 07/24$0.18–$0.73$0.18895
$10.00Sep 18$0.00$0.95$0.48$0.55 07/21$0.23–$1.30$0.48--
$10.00Nov 20$0.65$1.15$0.90$0.73 07/23$0.63–$1.30$0.73--
$10.00Jan 15$0.60$2.65$1.63$1.09 07/20$1.10–$1.90$1.09--
$10.00Jan 21$2.20$3.40$2.80$2.21 07/24$2.08–$2.95$2.21--
$7.00Aug 21$1.15$2.30$1.73$1.49 07/23$1.50–$2.53$1.49--
$7.00Nov 20$1.20$3.90$2.55$2.33 06/30$2.15–$3.30$2.33--
$7.00Jan 15$1.00$3.80$2.40$2.25 07/24$2.05–$2.90$2.25--
$11.00Aug 21$0.05$0.10$0.08$0.10 07/22$0.08–$0.70$0.082.7K
$11.00Nov 20$0.35$0.80$0.57$0.52 07/24$0.40–$1.05$0.5213.0K
$11.00Jan 15$0.55$1.20$0.88$0.78 07/20$0.83–$1.60$0.78--
$6.00Aug 21$2.60$4.40$3.50$2.45 07/22$2.38–$3.55$2.6071
$6.00Sep 18$2.10$3.30$2.70$2.40 07/24$2.60–$2.95$2.40--
$12.00Aug 21$0.00$0.50$0.25$0.03 07/21$0.05–$0.38$0.03--
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.33–$0.57$0.38--
$12.00Jan 15$0.45$0.85$0.65$0.65 07/23$0.55–$1.45$0.6529
$5.00Aug 21$3.40$3.90$3.65$3.95 07/17$3.33–$4.90$3.6529
$5.00Nov 20$2.90$4.70$3.80$4.05 07/21$3.60–$4.55$3.80--
$5.00Feb 19$2.10$6.10$4.10$4.75 07/10$3.95–$4.90$4.10--
$5.00Jan 21$3.00$6.70$4.85$5.80 07/09$4.60–$5.55$4.85--
$13.00Aug 21$0.00$0.05$0.03$0.05 07/15$0.03–$0.23$0.03--
$13.00Sep 18$0.00$1.95$0.98$0.02 07/24$0.10–$1.13$0.02--
$13.00Nov 20$0.00$0.75$0.38$0.40 07/01$0.25–$0.65$0.38--
$13.00Jan 15$0.10$0.60$0.35$0.40 07/10$0.35–$0.88$0.35--
$13.00Feb 19$0.00$1.55$0.78$0.85 07/13$0.57–$1.43$0.78--
$13.00Jan 21$1.05$1.75$1.40$1.70 07/13$1.40–$2.53$1.40--
$4.00Aug 21$3.60$5.60$4.60$5.25 07/08$4.35–$5.50$4.60--
$14.00Aug 21$0.00$0.15$0.08$0.13 07/22$0.05–$0.73$0.08--
$14.00Sep 18$0.00$0.90$0.45$0.05 07/21$0.05–$1.10$0.05--
$14.00Nov 20$0.00$0.75$0.38$0.30 07/08$0.25–$0.57$0.30--
$14.00Jan 15$0.20$0.90$0.55$0.45 06/24$0.38–$1.18$0.45--
$3.00Jan 15$4.00$7.60$5.80$6.53 07/08$5.55–$6.65$5.80--
$3.00Jan 21$4.50$7.90$6.20$6.60 07/06$6.00–$6.50$6.20--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.40$0.03--
$15.00Nov 20$0.00$0.15$0.08$0.15 07/15$0.08–$0.22$0.08--
$15.00Jan 15$0.00$0.80$0.40$0.19 07/24$0.30–$0.50$0.19--
$15.00Feb 19$0.00$1.85$0.93$0.40 07/22$0.28–$1.30$0.40--
$15.00Jan 21$0.60$2.50$1.55$1.10 07/24$1.10–$2.50$1.10--
$2.00Aug 21$4.60$8.70$6.65$6.65 07/01$6.35–$7.20$6.65--
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.50$0.05--
$16.00Nov 20$0.00$1.95$0.98$0.37 06/17$0.13–$1.10$0.37--
$16.00Jan 15$0.00$2.00$1.00$0.21 06/25$0.23–$1.20$0.21--
$1.00Aug 21$5.60$9.70$7.65$7.34 07/24$7.35–$8.20$7.34--
$1.00Sep 18$5.60$9.70$7.65$7.75 07/21$7.35–$7.80$7.65--
$1.00Nov 20$5.70$9.70$7.70$7.40 06/11$7.40–$8.25$7.40--
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.03--
$17.00Jan 15$0.00$0.75$0.38$0.21 07/21$0.38–$0.65$0.21--
$18.00Aug 21$0.00$1.15$0.57$0.10 07/24$0.05–$0.88$0.10--
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$2.50$0.10--
$19.00Nov 20$0.00$1.15$0.57$0.05 07/23$0.05–$1.00$0.05--
$20.00Aug 21$0.00$0.50$0.25$0.10 07/23$0.03–$0.55$0.10--
$20.00Jan 15$0.05$0.15$0.10$0.10 06/29$0.08–$0.10$0.10--
$20.00Jan 21$0.00$2.00$1.00$1.40 07/16$0.80–$1.65$1.00--
$21.00Aug 21$0.00$0.20$0.10$0.10 07/21$0.10–$0.38$0.10--
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$2.50$0.09--
$22.00Jan 21$0.00$2.90$1.45$1.45 07/16$0.78–$1.80$1.45--
$23.00Aug 21$0.00$1.00$0.50$0.07 07/24$0.05–$1.00$0.07--
$24.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.03–$0.50$0.05--
$27.00Aug 21$0.00$0.20$0.10$0.20 07/21$0.03–$1.08$0.10--
$30.00Aug 21$0.00$1.05$0.53$0.05 07/20$0.03–$0.88$0.05--
$30.00Jan 15$0.00$0.05$0.03$0.01 07/24$0.03–$2.50$0.01--
$35.00Jan 21$0.00$1.90$0.95$1.31 06/16$0.28–$1.90$0.95--
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.11--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.55$1.90$1.23$1.15 07/24$0.68–$1.55$1.15--
$9.00Sep 18$0.80$1.50$1.15$1.25 07/24$1.05–$1.98$1.15--
$9.00Nov 20$1.15$1.85$1.50$1.60 07/24$1.05–$2.38$1.50--
$8.00Aug 21$0.00$0.65$0.33$0.50 07/22$0.33–$0.70$0.33474
$8.00Nov 20$0.65$1.25$0.95$1.02 07/15$0.88–$1.33$0.95--
$8.00Feb 19$0.00$2.95$1.48$1.40 06/22$0.90–$1.90$1.40--
$8.00Jan 21$0.65$3.70$2.18$2.11 06/30$2.00–$2.60$2.11--
$10.00Aug 21$1.10$1.95$1.53$1.84 07/22$1.08–$2.20$1.53--
$10.00Nov 20$1.60$2.45$2.03$1.80 07/06$1.53–$2.55$1.80--
$10.00Jan 15$1.00$2.90$1.95$2.06 07/09$1.85–$2.68$1.95--
$10.00Feb 19$0.90$3.60$2.25$2.35 07/14$1.65–$2.90$2.25--
$10.00Jan 21$1.75$3.90$2.83$3.00 06/22$2.28–$3.40$2.83--
$7.00Aug 21$0.00$0.25$0.13$0.20 07/23$0.13–$0.28$0.13--
$7.00Nov 20$0.00$0.95$0.48$0.71 07/21$0.48–$0.93$0.48--
$11.00Aug 21$1.75$2.85$2.30$2.75 07/23$1.88–$2.83$2.30--
$11.00Nov 20$2.30$3.50$2.90$3.37 06/09$2.25–$3.10$2.90--
$6.00Aug 21$0.00$0.75$0.38$0.03 07/23$0.05–$0.98$0.03--
$6.00Nov 20$0.00$1.95$0.98$0.50 06/23$0.30–$0.98$0.50--
$6.00Jan 15$0.00$1.10$0.55$0.45 07/09$0.38–$1.18$0.45--
$12.00Aug 21$2.90$4.10$3.50$4.08 07/23$2.85–$4.25$3.50--
$12.00Nov 20$3.10$4.30$3.70$4.28 07/23$3.03–$4.30$3.70--
$5.00Aug 21$0.00$0.95$0.48$0.03 07/01$0.05–$1.08$0.03--
$5.00Nov 20$0.00$1.10$0.55$0.15 06/22$0.18–$0.63$0.15--
$5.00Jan 15$0.00$2.50$1.25$0.35 06/09$0.25–$1.27$0.35--
$13.00Aug 21$2.30$6.40$4.35$5.08 06/09$3.55–$4.68$4.35--
$13.00Nov 20$4.10$5.10$4.60$5.22 06/09$3.83–$4.85$4.60--
$13.00Jan 21$3.60$6.70$5.15$6.01 06/03$4.60–$5.40$5.15--
$4.00Aug 21$0.00$1.15$0.57$0.05 07/01$0.05–$1.08$0.05--
$4.00Nov 20$0.00$1.90$0.95$0.12 07/21$0.18–$1.13$0.12--
$15.00Jan 15$5.00$8.10$6.55$7.00 06/11$5.85–$6.75$6.55--
$16.00Feb 19$6.30$9.50$7.90$7.61 06/30$6.85–$7.90$7.61--
$17.00Jan 15$6.40$10.40$8.40$8.70 06/12$7.55–$8.70$8.40--
$20.00Aug 21$10.00$13.40$11.70$11.68 06/12$10.80–$11.70$11.68--
$20.00Nov 20$9.90$13.40$11.65$11.32 07/21$10.65–$11.65$11.32--
$20.00Jan 21$9.00$12.80$10.90$12.22 06/03$10.80–$11.70$10.90--
$21.00Aug 21$10.80$14.40$12.60$12.84 06/12$11.80–$12.65$12.60--
$23.00Aug 21$13.00$16.40$14.70$14.85 06/12$13.80–$14.70$14.70--
$24.00Aug 21$14.00$17.40$15.70$15.84 06/12$14.80–$15.70$15.70--
$24.00Nov 20$13.90$17.40$15.65$15.72 06/15$14.80–$15.65$15.65--
$25.00Aug 21$15.00$18.40$16.70$16.87 06/11$15.80–$16.70$16.70--
$25.00Jan 21$14.00$19.00$16.50$17.17 06/03$15.65–$16.75$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 19
Put/Call Ratio 0.18
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 318
Put/Call Ratio 1.46
Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 1,808
Total Puts 4,997
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All