Tour v456
ADMA
ADMA BIOLOGICS INC
$8.71 -0.91%
$8.60 (-1.26%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 63
Calls: 61 (97%)
Puts: 2 (3%)
Prior (07/28) 126
Calls: 107 (85%)
Puts: 19 (15%)
Current vs Prior -50.00%
Calls: -42.99% (Calls)
Puts: -89.47% (Puts)
Prior 7-Day Total 2,416
Calls: 1,783 (74%)
Puts: 633 (26%)
Prior 7-Day Average 345
Calls: 254 (74%)
Puts: 90 (26%)
Current vs Prior 7-Day Avg -81.75%
Calls: -76.05%
Puts: -97.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.5K
Calls: $6.5K (100%)
Puts: $26 (0%)
Prior (07/28) $10.8K
Calls: $9.2K (85%)
Puts: $1.6K (15%)
Current vs Prior -39.93%
Calls: -30.01%
Puts: -98.34%
Prior 7-Day Total $332.3K
Calls: $254.2K (76%)
Puts: $78.1K (24%)
Prior 7-Day Average $47.5K
Calls: $36.3K (76%)
Puts: $11.2K (24%)
Current vs Prior 7-Day Avg -86.36%
Calls: -82.24%
Puts: -99.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.18
Current vs Prior -81.54%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -91.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,533
Calls: 1,467 (96%)
Puts: 66 (4%)
Prior (07/28) 17,757
Calls: 17,283 (97%)
Puts: 474 (3%)
Current vs Prior -91.37%
Prior 7-Day Total 295,588
Calls: 230,171 (78%)
Puts: 65,417 (22%)
Prior 7-Day Average 42,226
Calls: 32,881 (72%)
Puts: 13,083 (28%)
Current vs Prior 7-Day Avg -96.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.14% | 10.68%
Prior 20.02% | 23.89%
Current vs Prior -9.40% | -55.31%
Prior 7-Day Avg 20.13% | 29.19%
Current vs 7-Day Avg -9.87% | -63.43%
Prior 7-Day Eod 20.02% | 23.89%
Current vs 7-Day Eod -9.40% | -55.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.5K) vs puts ($26). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (61 calls vs 2 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.051.50$0.78185.9%170.55480
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.35$0.22113.6%190.28929
$9.00Aug 210.051.50$0.78185.9%170.55480
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.25$0.13192.3%20.1266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.56$0.44$0.560.79$9.56
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.56$0.56$0.441.27$9.56
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.02% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.22$0.13$0.35$6.65$10.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.34$0.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.2814.8%1.15%15.96%19929

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 559 vol/day, 112 traded recently)

ADMA averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $3.95 on 07/17 (now $3.60/$4.00) — try a limit near $3.80. Also watch the $10.00 08-21 call last traded $0.25 on 07/24 (now $0.10/$0.35) — try a limit near $0.22; the $9.00 08-21 call last traded $0.36 on 07/24 (now $0.05/$1.50) — try a limit near $0.36. Most tradeable put: the $7.00 08-21 put last traded $0.20 on 07/23 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.05$1.50$0.78$0.36 07/24$0.43–$1.50$0.36480
$9.00Sep 18$0.00$0.80$0.40$0.62 07/24$0.40–$1.48$0.40--
$9.00Nov 20$0.60$1.65$1.13$1.50 07/21$0.90–$1.75$1.13--
$9.00Jan 15$1.10$3.50$2.30$2.00 07/24$1.45–$2.30$2.00--
$8.00Aug 21$0.00$3.20$1.60$1.25 07/17$0.80–$1.60$1.25--
$8.00Nov 20$0.30$3.50$1.90$1.62 07/24$1.45–$2.60$1.62--
$8.00Jan 15$0.70$3.70$2.20$1.96 07/15$1.63–$2.95$1.96--
$8.00Jan 21$1.00$3.50$2.25$3.50 07/20$2.25–$4.20$2.25--
$10.00Aug 21$0.10$0.35$0.22$0.25 07/24$0.18–$0.73$0.22929
$10.00Sep 18$0.00$0.95$0.48$0.55 07/21$0.23–$1.30$0.48--
$10.00Nov 20$0.60$1.70$1.15$0.73 07/23$0.63–$1.30$0.73--
$10.00Jan 15$1.00$2.75$1.88$1.09 07/20$1.10–$1.90$1.09--
$10.00Jan 21$1.50$2.75$2.13$2.21 07/24$2.08–$2.95$2.13--
$7.00Aug 21$0.55$3.50$2.03$1.49 07/23$1.50–$2.53$1.49--
$7.00Nov 20$0.40$4.60$2.50$2.33 06/30$2.15–$3.30$2.33--
$7.00Jan 15$1.25$3.90$2.58$2.25 07/24$2.05–$2.90$2.25--
$11.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.08–$0.70$0.08--
$11.00Nov 20$0.20$0.80$0.50$0.52 07/24$0.40–$1.05$0.50--
$11.00Jan 15$0.00$3.00$1.50$0.78 07/20$0.83–$1.60$0.7824
$6.00Aug 21$0.70$3.00$1.85$2.45 07/22$1.85–$3.55$1.85--
$6.00Sep 18$1.45$4.90$3.18$2.40 07/24$2.60–$3.18$2.40--
$12.00Aug 21$0.00$0.50$0.25$0.03 07/21$0.05–$0.38$0.03--
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.33–$0.57$0.38--
$12.00Jan 15$0.45$1.05$0.75$0.65 07/23$0.55–$1.45$0.65--
$5.00Aug 21$3.60$4.00$3.80$3.95 07/17$3.33–$4.90$3.8029
$5.00Nov 20$2.55$6.00$4.28$4.05 07/21$3.60–$4.55$4.05--
$5.00Feb 19$2.10$6.30$4.20$4.75 07/10$3.95–$4.90$4.20--
$5.00Jan 21$3.00$6.70$4.85$5.80 07/09$4.60–$5.55$4.85--
$13.00Aug 21$0.00$0.45$0.23$0.05 07/15$0.03–$0.23$0.05--
$13.00Sep 18$0.00$2.20$1.10$0.02 07/24$0.10–$1.13$0.02--
$13.00Nov 20$0.00$1.45$0.73$0.40 07/01$0.25–$0.73$0.40--
$13.00Jan 15$0.10$0.60$0.35$0.40 07/10$0.35–$0.88$0.35--
$13.00Feb 19$0.00$2.75$1.38$0.85 07/13$0.57–$1.43$0.85--
$13.00Jan 21$1.10$1.75$1.43$1.70 07/13$1.40–$2.53$1.43--
$4.00Aug 21$2.65$6.80$4.72$5.25 07/08$4.35–$5.50$4.72--
$14.00Aug 21$0.00$0.15$0.08$0.13 07/22$0.05–$0.73$0.08--
$14.00Sep 18$0.00$1.00$0.50$0.05 07/21$0.05–$1.10$0.05--
$14.00Nov 20$0.00$1.00$0.50$0.30 07/08$0.25–$0.57$0.30--
$14.00Jan 15$0.20$2.50$1.35$0.45 06/24$0.45–$1.35$0.45--
$3.00Jan 15$3.70$8.00$5.85$6.53 07/08$5.55–$6.65$5.85--
$3.00Jan 21$4.50$7.50$6.00$6.60 07/06$6.00–$6.50$6.00--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.40$0.03--
$15.00Nov 20$0.00$0.15$0.08$0.15 07/15$0.08–$0.22$0.08--
$15.00Jan 15$0.00$0.80$0.40$0.19 07/24$0.30–$0.50$0.19--
$15.00Feb 19$0.00$2.55$1.27$0.40 07/22$0.28–$1.30$0.40--
$15.00Jan 21$0.60$1.80$1.20$1.10 07/24$1.10–$2.50$1.10--
$2.00Aug 21$4.60$8.90$6.75$6.65 07/01$6.35–$7.20$6.65--
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.50$0.05--
$16.00Nov 20$0.00$1.35$0.68$0.37 06/17$0.13–$1.10$0.37--
$16.00Jan 15$0.00$2.15$1.08$0.21 06/25$0.23–$1.20$0.21--
$1.00Aug 21$5.60$9.90$7.75$7.34 07/24$7.35–$8.20$7.34--
$1.00Sep 18$5.60$9.90$7.75$7.75 07/21$7.35–$7.80$7.75--
$1.00Nov 20$5.60$9.90$7.75$7.40 06/11$7.40–$8.25$7.40--
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.03--
$17.00Jan 15$0.00$1.10$0.55$0.21 07/21$0.38–$0.65$0.21--
$18.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.05–$1.08$0.10--
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$2.50$0.10--
$19.00Nov 20$0.00$2.10$1.05$0.05 07/23$0.05–$1.05$0.05--
$20.00Aug 21$0.00$0.50$0.25$0.10 07/23$0.05–$0.55$0.10--
$20.00Jan 15$0.05$0.15$0.10$0.10 06/29$0.08–$0.10$0.10--
$20.00Jan 21$0.00$2.00$1.00$1.40 07/16$0.80–$1.65$1.00--
$21.00Aug 21$0.00$0.20$0.10$0.10 07/21$0.10–$0.38$0.10--
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.10–$2.50$0.09--
$22.00Jan 21$0.00$1.00$0.50$1.45 07/16$0.50–$1.80$0.50--
$23.00Aug 21$0.00$1.00$0.50$0.07 07/24$0.05–$1.00$0.07--
$24.00Aug 21$0.00$0.15$0.08$0.05 07/22$0.03–$0.50$0.05--
$27.00Aug 21$0.00$0.20$0.10$0.20 07/21$0.03–$1.08$0.105
$30.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.88$0.03--
$30.00Jan 15$0.00$0.05$0.03$0.01 07/24$0.03–$2.50$0.01--
$35.00Jan 21$0.00$1.20$0.60$1.31 06/16$0.28–$1.90$0.60--
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.11--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.50$1.10$0.80$1.15 07/24$0.68–$1.55$0.80--
$9.00Sep 18$0.00$1.05$0.53$1.25 07/24$0.53–$1.98$0.53--
$9.00Nov 20$0.00$3.30$1.65$1.60 07/24$1.05–$2.38$1.60--
$8.00Aug 21$0.05$0.60$0.33$0.50 07/22$0.33–$0.70$0.33--
$8.00Nov 20$0.05$1.90$0.98$1.02 07/15$0.88–$1.33$0.98--
$8.00Feb 19$0.00$3.10$1.55$1.40 06/22$0.90–$1.90$1.40--
$8.00Jan 21$0.60$3.70$2.15$2.11 06/30$2.00–$2.60$2.11--
$10.00Aug 21$0.20$2.25$1.23$1.84 07/22$1.08–$2.20$1.23--
$10.00Nov 20$0.55$4.10$2.32$1.80 07/06$1.53–$2.55$1.80--
$10.00Jan 15$0.85$4.40$2.63$2.06 07/09$1.85–$2.68$2.06--
$10.00Feb 19$0.85$4.50$2.68$2.35 07/14$1.65–$2.90$2.35--
$10.00Jan 21$1.40$3.90$2.65$3.00 06/22$2.28–$3.40$2.65--
$7.00Aug 21$0.00$0.25$0.13$0.20 07/23$0.13–$0.28$0.1366
$7.00Nov 20$0.00$1.80$0.90$0.71 07/21$0.48–$0.93$0.71--
$11.00Aug 21$0.25$3.30$1.78$2.75 07/23$1.78–$2.83$1.78--
$11.00Nov 20$0.60$4.80$2.70$3.37 06/09$2.25–$3.10$2.70--
$6.00Aug 21$0.00$0.10$0.05$0.03 07/23$0.05–$0.48$0.03--
$6.00Nov 20$0.00$0.40$0.20$0.50 06/23$0.20–$0.98$0.20--
$6.00Jan 15$0.00$2.70$1.35$0.45 07/09$0.38–$1.35$0.45--
$12.00Aug 21$1.25$5.50$3.38$4.08 07/23$2.85–$4.25$3.38--
$12.00Nov 20$1.40$5.60$3.50$4.28 07/23$3.03–$4.30$3.50--
$5.00Aug 21$0.00$2.15$1.08$0.03 07/01$0.05–$1.08$0.03--
$5.00Nov 20$0.00$1.20$0.60$0.15 06/22$0.18–$0.63$0.15--
$5.00Jan 15$0.00$2.45$1.23$0.35 06/09$0.25–$1.27$0.35--
$13.00Aug 21$2.20$6.40$4.30$5.08 06/09$3.55–$4.68$4.30--
$13.00Nov 20$2.30$5.80$4.05$5.22 06/09$3.83–$4.85$4.05--
$13.00Jan 21$2.50$7.50$5.00$6.01 06/03$4.60–$5.25$5.00--
$4.00Aug 21$0.00$2.15$1.08$0.05 07/01$0.05–$1.08$0.05--
$4.00Nov 20$0.00$2.20$1.10$0.12 07/21$0.18–$1.13$0.12--
$15.00Jan 15$4.20$8.50$6.35$7.00 06/11$5.85–$6.75$6.35--
$16.00Feb 19$5.30$9.50$7.40$7.61 06/30$6.85–$7.90$7.40--
$17.00Jan 15$6.20$10.40$8.30$8.70 06/12$7.55–$8.70$8.30--
$20.00Aug 21$9.20$13.30$11.25$11.68 06/12$10.80–$11.70$11.25--
$20.00Nov 20$9.20$13.40$11.30$11.32 07/21$10.65–$11.65$11.30--
$20.00Jan 21$9.00$14.00$11.50$12.22 06/03$10.80–$11.65$11.50--
$21.00Aug 21$10.20$14.40$12.30$12.84 06/12$11.80–$12.65$12.30--
$23.00Aug 21$12.20$16.40$14.30$14.85 06/12$13.80–$14.70$14.30--
$24.00Aug 21$13.20$17.40$15.30$15.84 06/12$14.80–$15.70$15.30--
$24.00Nov 20$13.20$17.40$15.30$15.72 06/15$14.80–$15.65$15.30--
$25.00Aug 21$14.20$18.40$16.30$16.87 06/11$15.80–$16.70$16.30--
$25.00Jan 21$14.00$17.80$15.90$17.17 06/03$15.65–$16.75$15.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 2
Put/Call Ratio 0.03
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 19
Put/Call Ratio 0.18
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,783
Total Puts 633
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All