Tour v422
ADMA
ADMA BIOLOGICS INC
$8.48 +2.54%
$8.60 (+1.42%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 536
Calls: 218 (41%)
Puts: 318 (59%)
Prior (07/24) 284
Calls: 278 (98%)
Puts: 6 (2%)
Current vs Prior +88.73%
Calls: -21.58% (Calls)
Puts: +5200.00% (Puts)
Prior 7-Day Total 6,402
Calls: 1,674 (26%)
Puts: 4,728 (74%)
Prior 7-Day Average 914
Calls: 239 (26%)
Puts: 675 (74%)
Current vs Prior 7-Day Avg -41.39%
Calls: -8.84%
Puts: -52.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $135.9K
Calls: $106.3K (78%)
Puts: $29.6K (22%)
Prior (07/24) $27.2K
Calls: $26.4K (97%)
Puts: $773 (3%)
Current vs Prior +399.28%
Calls: +301.97%
Puts: +3728.20%
Prior 7-Day Total $370.5K
Calls: $155.1K (42%)
Puts: $215.4K (58%)
Prior 7-Day Average $52.9K
Calls: $22.2K (42%)
Puts: $30.8K (58%)
Current vs Prior 7-Day Avg +156.72%
Calls: +379.67%
Puts: -3.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.46
Prior (07/24) 0.02
Current vs Prior +6658.72%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +54.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 67,808
Calls: 51,541 (76%)
Puts: 16,267 (24%)
Prior (07/24) 3,448
Calls: 3,448 (100%)
Puts: -- (0%)
Current vs Prior +1866.59%
Prior 7-Day Total 356,989
Calls: 266,248 (75%)
Puts: 90,741 (25%)
Prior 7-Day Average 50,998
Calls: 38,035 (68%)
Puts: 18,148 (32%)
Current vs Prior 7-Day Avg +32.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.17% | 29.01%
Prior 22.13% | 27.93%
Current vs Prior +9.25% | +3.86%
Prior 7-Day Avg 17.13% | 27.69%
Current vs 7-Day Avg +41.09% | +4.75%
Prior 7-Day Eod 22.13% | 27.93%
Current vs 7-Day Eod +9.25% | +3.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($106.3K) vs puts ($29.6K). Massive premium surge with dollar volume up 399% vs prior. Dollar volume significantly above 7-day average (157% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.103.30$2.20100.0%--0.9544
$6.00Aug 212.402.75$2.5813.6%--0.9271
$8.00Aug 210.452.65$1.55141.9%--0.7789
$9.00Aug 210.401.75$1.08125.0%110.59477
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.452.70$1.58142.4%--1.00136
$11.00Aug 211.353.80$2.5895.0%--1.00227
$9.00Aug 210.651.20$0.9359.1%120.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.25$0.1883.3%200.27875
$9.00Aug 210.401.75$1.08125.0%110.59477
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.651.20$0.9359.1%120.521.3K
$8.00Aug 210.350.65$0.5060.0%20.31474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.70, avg 1.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.38$0.62$0.381.63$6.38
$8.00$9.00Aug 21$0.47$0.53$0.471.13$8.47
$7.00$8.00Aug 21$0.65$0.35$0.650.54$7.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.37$0.63$0.371.70$7.63
$9.00$8.00Aug 21$0.43$0.57$0.431.33$8.57
$10.00$9.00Aug 21$0.65$0.35$0.650.54$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 1.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.65$0.65$0.351.86$7.65
$8.00$9.00Aug 21$0.47$0.47$0.530.89$8.47
$6.00$7.00Aug 21$0.38$0.38$0.620.61$6.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.65$0.65$0.351.86$9.35
$9.00$8.00Aug 21$0.43$0.43$0.570.75$8.57
$8.00$7.00Aug 21$0.37$0.37$0.630.59$7.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 20.75% of stock, avg 27.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.18$1.58$1.76$8.24$11.7620.75%
$9.00Aug 21$1.08$0.93$2.01$6.99$11.0123.70%
$8.00Aug 21$1.55$0.50$2.05$5.95$10.0524.17%
$7.00Aug 21$2.20$0.13$2.33$4.67$9.3327.48%
$11.00Aug 21$0.08$2.58$2.66$8.34$13.6631.37%
$6.00Aug 21$2.58$0.38$2.96$3.04$8.9634.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.48% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.08$0.13$0.21$6.79$11.21
$10.00$7.00Aug 21$0.18$0.13$0.31$6.69$10.31
$11.00$6.00Aug 21$0.08$0.38$0.46$5.54$11.46
$10.00$6.00Aug 21$0.18$0.38$0.56$5.44$10.56
$11.00$8.00Aug 21$0.08$0.50$0.58$7.42$11.58
$10.00$8.00Aug 21$0.18$0.50$0.68$7.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Aug 21$0.80$0.200.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.06$0.9415.67
$8.00$9.00$10.00Aug 21$0.22$0.783.55
$9.00$10.00$11.00Aug 21$0.35$0.651.86
$6.00$7.00$8.00Aug 21$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.61$0.39
$7.00$8.001:2Aug 21-$0.90$0.10
$9.00$10.001:2Aug 21$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.07$0.93
$10.00$9.001:2Aug 21-$0.28$0.72
$11.00$10.001:2Aug 21-$0.58$0.42
$7.00$6.001:2Aug 21-$0.63$0.37
$8.00$7.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.72%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.400.596.1%4.72%10.85%11477
$10.00Aug 21$0.100.2717.9%1.18%19.10%20875

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 559 vol/day, 112 traded recently)

ADMA averages only 559 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 09-18 call last traded $2.40 on 07/24 (now $2.60/$2.90) — try a limit near $2.60. Also watch the $10.00 01-21 call last traded $2.21 on 07/24 (now $2.20/$2.50) — try a limit near $2.21; the $6.00 08-21 call last traded $2.45 on 07/22 (now $2.40/$2.75) — try a limit near $2.45. Most tradeable put: the $17.00 01-15 put last traded $8.70 on 06/12 (now $7.00/$10.10) — try a limit near $8.55.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.45$2.65$1.55$1.25 07/17$0.80–$1.60$1.2589
$8.00Nov 20$0.35$3.20$1.78$1.62 07/24$1.45–$2.60$1.625
$8.00Jan 15$0.65$2.75$1.70$1.96 07/15$1.63–$2.95$1.70181
$8.00Jan 21$1.75$4.60$3.18$3.50 07/20$2.63–$4.20$3.18306
$9.00Aug 21$0.40$1.75$1.08$0.36 07/24$0.43–$1.50$0.40477
$9.00Sep 18$0.65$0.75$0.70$0.62 07/24$0.55–$1.48$0.6575
$9.00Nov 20$0.85$1.45$1.15$1.50 07/21$0.90–$1.75$1.15134
$9.00Jan 15$1.25$1.70$1.48$2.00 07/24$1.43–$2.25$1.4873
$7.00Aug 21$1.10$3.30$2.20$1.49 07/23$1.50–$2.53$1.4944
$7.00Nov 20$0.90$3.70$2.30$2.33 06/30$2.15–$3.30$2.3016
$7.00Jan 15$1.20$3.40$2.30$2.25 07/24$2.05–$2.90$2.2582
$10.00Aug 21$0.10$0.25$0.18$0.25 07/24$0.18–$0.73$0.18875
$10.00Sep 18$0.00$1.65$0.83$0.55 07/21$0.23–$1.30$0.5520
$10.00Nov 20$0.40$1.30$0.85$0.73 07/23$0.63–$1.30$0.73106
$10.00Jan 15$0.95$1.30$1.13$1.09 07/20$1.02–$1.90$1.09958
$10.00Jan 21$2.20$2.50$2.35$2.21 07/24$2.08–$2.95$2.211.6K
$6.00Aug 21$2.40$2.75$2.58$2.45 07/22$2.38–$3.55$2.4571
$6.00Sep 18$2.60$2.90$2.75$2.40 07/24$2.60–$2.95$2.608
$6.00Jan 15$1.65$5.10$3.38--$3.38–$3.38—$1.651
$11.00Aug 21$0.05$0.10$0.08$0.10 07/22$0.08–$0.70$0.082.7K
$11.00Nov 20$0.00$0.80$0.40$0.52 07/24$0.40–$1.05$0.4013.0K
$11.00Jan 15$0.00$2.95$1.48$0.78 07/20$0.83–$1.60$0.7824
$5.00Aug 21$3.40$3.90$3.65$3.95 07/17$3.33–$4.90$3.6527
$5.00Nov 20$2.90$4.50$3.70$4.05 07/21$3.60–$4.55$3.7020
$5.00Feb 19$2.60$5.40$4.00$4.75 07/10$3.93–$4.90$4.001
$5.00Jan 21$3.80$5.80$4.80$5.80 07/09$4.60–$5.55$4.80127
$5.00Jan 15$3.20$4.30$3.75--$3.75–$3.75—$3.2052
$12.00Aug 21$0.00$0.10$0.05$0.03 07/21$0.05–$0.38$0.03321
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.33–$0.57$0.3894
$12.00Jan 15$0.50$1.65$1.08$0.65 07/23$0.55–$1.45$0.6529
$4.00Aug 21$3.30$5.90$4.60$5.25 07/08$4.35–$5.50$4.602
$13.00Aug 21$0.00$0.45$0.23$0.05 07/15$0.03–$0.23$0.051.1K
$13.00Sep 18$0.00$1.25$0.63$0.02 07/24$0.10–$1.13$0.024
$13.00Nov 20$0.00$1.10$0.55$0.40 07/01$0.25–$0.65$0.404.1K
$13.00Jan 15$0.10$0.60$0.35$0.40 07/10$0.35–$0.98$0.352.2K
$13.00Feb 19$0.00$2.75$1.38$0.85 07/13$0.57–$1.43$0.855
$13.00Jan 21$0.00$3.50$1.75$1.70 07/13$1.67–$2.53$1.70281
$3.00Jan 15$5.40$7.00$6.20$6.53 07/08$5.55–$6.65$6.20234
$3.00Jan 21$4.60$7.90$6.25$6.60 07/06$5.55–$6.50$6.25179
$14.00Aug 21$0.00$0.10$0.05$0.13 07/22$0.05–$0.73$0.0523
$14.00Sep 18$0.00$1.00$0.50$0.05 07/21$0.05–$1.10$0.051
$14.00Nov 20$0.00$1.00$0.50$0.30 07/08$0.23–$0.57$0.30563
$14.00Jan 15$0.20$0.80$0.50$0.45 06/24$0.38–$1.18$0.4561
$2.00Aug 21$4.50$8.60$6.55$6.65 07/01$6.35–$7.20$6.551
$15.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.40$0.03148
$15.00Nov 20$0.00$0.15$0.08$0.15 07/15$0.08–$0.22$0.08968
$15.00Jan 15$0.05$0.80$0.43$0.19 07/24$0.30–$0.50$0.191.4K
$15.00Feb 19$0.00$2.55$1.27$0.40 07/22$0.28–$1.30$0.401
$15.00Jan 21$0.60$1.60$1.10$1.10 07/24$1.10–$2.50$1.10275
$1.00Aug 21$5.50$9.60$7.55$7.34 07/24$7.35–$8.20$7.3418
$1.00Sep 18$5.40$9.60$7.50$7.75 07/21$7.35–$7.80$7.503
$1.00Nov 20$5.40$9.60$7.50$7.40 06/11$7.40–$8.25$7.404
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.50$0.052.6K
$16.00Nov 20$0.00$2.20$1.10$0.37 06/17$0.13–$1.10$0.373.0K
$16.00Jan 15$0.00$2.30$1.15$0.21 06/25$0.23–$1.20$0.2159
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.031.5K
$17.00Jan 15$0.00$1.05$0.53$0.21 07/21$0.38–$0.65$0.21646
$17.00Nov 20$0.00$1.00$0.50--$0.50–$0.50—--2
$17.00Jan 21$0.00$3.10$1.55--$1.55–$1.55—--112
$18.00Aug 21$0.00$1.75$0.88$0.10 07/24$0.05–$0.88$0.10151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$2.50$0.10207
$19.00Nov 20$0.00$0.95$0.48$0.05 07/23$0.05–$1.00$0.058
$19.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--7
$20.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.03–$0.55$0.05546
$20.00Jan 15$0.05$0.10$0.08$0.10 06/29$0.08–$0.10$0.083.2K
$20.00Jan 21$0.00$2.90$1.45$1.40 07/16$0.80–$1.65$1.40254
$20.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--10
$21.00Aug 21$0.00$0.20$0.10$0.10 07/21$0.10–$0.38$0.1018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--2
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$2.50$0.09555
$22.00Jan 21$0.00$2.90$1.45$1.45 07/16$0.78–$1.80$1.45143
$22.00Aug 21$0.10$0.50$0.30--$0.30–$0.30—$0.1021
$22.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--1
$23.00Aug 21$0.00$1.00$0.50$0.07 07/24$0.05–$1.00$0.0712
$24.00Aug 21$0.00$0.20$0.10$0.05 07/22$0.03–$0.50$0.053
$25.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--6
$25.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--11
$25.00Jan 15$0.00$0.10$0.05--$0.05–$0.05—--719
$25.00Jan 21$0.00$2.85$1.43--$1.43–$1.43—--253
$27.00Aug 21$0.00$2.15$1.08$0.20 07/21$0.03–$1.08$0.205
$27.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--3.5K
$27.00Jan 21$0.00$2.85$1.43--$1.43–$1.43—--19
$30.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.88$0.036
$30.00Jan 15$0.00$0.05$0.03$0.01 07/24$0.03–$2.50$0.01568
$30.00Jan 21$0.00$2.85$1.43--$1.43–$1.43—--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--22
$35.00Jan 21$0.00$1.00$0.50$1.31 06/16$0.28–$1.90$0.5017
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--166
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.1144
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.35$0.65$0.50$0.50 07/22$0.33–$0.70$0.50474
$8.00Nov 20$0.55$1.30$0.93$1.02 07/15$0.88–$1.33$0.935.5K
$8.00Feb 19$0.00$3.40$1.70$1.40 06/22$0.90–$1.90$1.4010
$8.00Jan 21$0.70$3.70$2.20$2.11 06/30$1.68–$2.60$2.1129
$8.00Jan 15$1.00$1.75$1.38--$1.38–$1.38—$1.00123
$9.00Aug 21$0.65$1.20$0.93$1.15 07/24$0.68–$1.55$0.931.3K
$9.00Sep 18$0.85$3.10$1.98$1.25 07/24$1.05–$1.98$1.255
$9.00Nov 20$0.20$2.60$1.40$1.60 07/24$1.05–$2.38$1.4039
$9.00Jan 15$0.50$3.10$1.80--$1.80–$1.80—$0.50182
$7.00Aug 21$0.00$0.25$0.13$0.20 07/23$0.13–$0.28$0.1366
$7.00Nov 20$0.30$1.00$0.65$0.71 07/21$0.50–$0.93$0.65125
$7.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--13
$10.00Aug 21$0.45$2.70$1.58$1.84 07/22$1.08–$2.20$1.58136
$10.00Nov 20$0.75$3.60$2.17$1.80 07/06$1.53–$2.55$1.80101
$10.00Jan 15$1.05$3.70$2.38$2.06 07/09$1.85–$2.68$2.0694
$10.00Feb 19$1.15$3.90$2.53$2.35 07/14$1.65–$2.90$2.351
$10.00Jan 21$1.75$3.90$2.83$3.00 06/22$2.28–$3.40$2.83257
$6.00Aug 21$0.00$0.75$0.38$0.03 07/23$0.05–$1.13$0.032.6K
$6.00Nov 20$0.00$0.65$0.33$0.50 06/23$0.30–$0.80$0.333.0K
$6.00Jan 15$0.00$2.15$1.08$0.45 07/09$0.38–$1.18$0.455
$11.00Aug 21$1.35$3.80$2.58$2.75 07/23$1.88–$2.83$2.58227
$11.00Nov 20$1.45$4.50$2.98$3.37 06/09$2.25–$3.10$2.9812
$5.00Aug 21$0.00$1.10$0.55$0.03 07/01$0.05–$1.08$0.037
$5.00Nov 20$0.00$1.20$0.60$0.15 06/22$0.18–$0.63$0.1511
$5.00Jan 15$0.00$2.35$1.18$0.35 06/09$0.25–$1.27$0.3517
$12.00Aug 21$1.90$4.90$3.40$4.08 07/23$2.85–$4.25$3.4035
$12.00Nov 20$2.20$5.90$4.05$4.28 07/23$3.03–$4.30$4.0516
$4.00Aug 21$0.00$2.15$1.08$0.05 07/01$0.05–$1.08$0.051
$4.00Nov 20$0.00$2.20$1.10$0.12 07/21$0.18–$1.13$0.1235
$13.00Aug 21$2.40$6.60$4.50$5.08 06/09$3.55–$4.68$4.5029
$13.00Nov 20$2.50$6.70$4.60$5.22 06/09$3.83–$4.85$4.6024
$13.00Jan 21$3.60$6.70$5.15$6.01 06/03$4.60–$5.55$5.15171
$13.00Jan 15$3.40$6.00$4.70--$4.70–$4.70—$3.401.1K
$14.00Aug 21$3.40$7.60$5.50--$5.50–$5.50—$3.401
$14.00Nov 20$4.30$6.80$5.55--$5.55–$5.55—$4.3020
$15.00Jan 15$5.30$7.80$6.55$7.00 06/11$5.85–$6.80$6.55345
$15.00Nov 20$5.20$8.10$6.65--$6.65–$6.65—$5.201
$15.00Jan 21$4.50$9.30$6.90--$6.90–$6.90—$4.5016
$16.00Feb 19$6.10$9.10$7.60$7.61 06/30$6.85–$7.85$7.603
$16.00Aug 21$5.40$9.60$7.50--$7.50–$7.50—$5.403
$17.00Jan 15$7.00$10.10$8.55$8.70 06/12$7.55–$8.70$8.5537
$17.00Nov 20$7.00$10.10$8.55--$8.55–$8.55—$7.001
$17.00Jan 21$7.30$10.20$8.75--$8.75–$8.75—$7.30100
$20.00Aug 21$9.40$13.60$11.50$11.68 06/12$10.80–$11.65$11.50--
$20.00Nov 20$9.40$13.60$11.50$11.32 07/21$10.65–$11.65$11.32--
$20.00Jan 21$9.00$14.00$11.50$12.22 06/03$10.80–$11.70$11.504
$21.00Aug 21$10.40$14.60$12.50$12.84 06/12$11.80–$12.65$12.50--
$22.00Jan 21$11.00$15.80$13.40--$13.40–$13.40—$11.001
$23.00Aug 21$12.40$16.60$14.50$14.85 06/12$13.80–$14.65$14.50--
$24.00Aug 21$13.40$17.60$15.50$15.84 06/12$14.80–$15.65$15.50--
$24.00Nov 20$13.40$17.60$15.50$15.72 06/15$14.80–$15.65$15.50--
$25.00Aug 21$14.40$18.60$16.50$16.87 06/11$15.80–$16.65$16.50--
$25.00Jan 21$14.00$19.00$16.50$17.17 06/03$15.65–$16.75$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 318
Put/Call Ratio 1.46
Net Difference -100

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 6
Put/Call Ratio 0.02
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 1,674
Total Puts 4,728
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All