Tour v396
ADMA
ADMA BIOLOGICS INC
$8.27 -1.19%
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 284
Calls: 278 (98%)
Puts: 6 (2%)
Prior (07/23) 241
Calls: 215 (89%)
Puts: 26 (11%)
Current vs Prior +17.84%
Calls: +29.30% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 6,118
Calls: 1,396 (23%)
Puts: 4,722 (77%)
Prior 7-Day Average 1,019
Calls: 199 (23%)
Puts: 674 (77%)
Current vs Prior 7-Day Avg -72.15%
Calls: +39.40%
Puts: -99.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $27.2K
Calls: $26.4K (97%)
Puts: $773 (3%)
Prior (07/23) $39.1K
Calls: $37.3K (95%)
Puts: $1.8K (5%)
Current vs Prior -30.47%
Calls: -29.15%
Puts: -57.50%
Prior 7-Day Total $343.3K
Calls: $128.7K (37%)
Puts: $214.6K (63%)
Prior 7-Day Average $57.2K
Calls: $18.4K (37%)
Puts: $30.7K (63%)
Current vs Prior 7-Day Avg -52.43%
Calls: +43.85%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.02
Prior (07/23) 0.12
Current vs Prior -82.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -98.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,448
Calls: 3,448 (100%)
Puts: -- (0%)
Prior (07/23) 67,690
Calls: 51,435 (76%)
Puts: 16,255 (24%)
Current vs Prior -94.91%
Prior 7-Day Total 353,541
Calls: 262,800 (74%)
Puts: 90,741 (26%)
Prior 7-Day Average 58,923
Calls: 43,800 (71%)
Puts: 18,148 (29%)
Current vs Prior 7-Day Avg -94.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.13% | 27.93%
Prior 15.29% | 39.78%
Current vs Prior +44.70% | -29.79%
Prior 7-Day Avg 16.30% | 27.65%
Current vs 7-Day Avg +35.75% | +1.01%
Prior 7-Day Eod 15.29% | 39.78%
Current vs 7-Day Eod +44.70% | -29.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($26.4K) vs puts ($773). Extreme bullish P/C ratio of 0.02 - heavy call buying (278 calls vs 6 puts). P/C ratio dropping 82% - sentiment shifting bullish. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.951.40$1.1738.5%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 51, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.25$0.2050.0%270.23875
$9.00Aug 210.350.50$0.4334.9%220.41472
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.951.40$1.1738.5%20.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.23$0.77$0.233.35$9.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.23$0.23$0.770.30$9.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.35% of stock, avg 19.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.43$1.17$1.60$7.40$10.6019.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.23%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.350.418.8%4.23%13.06%22472
$10.00Aug 21$0.150.2320.9%1.81%22.73%27875

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 575 vol/day, 109 traded recently)

ADMA averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-15 call last traded $2.85 on 06/10 (now $2.05/$2.50) — try a limit near $2.28. Also watch the $10.00 01-21 call last traded $2.47 on 07/16 (now $1.85/$2.50) — try a limit near $2.17; the $9.00 08-21 call last traded $0.70 on 07/17 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.70$1.55$1.13$1.25 07/17$0.80–$1.60$1.13--
$8.00Nov 20$1.25$2.95$2.10$2.13 07/02$1.45–$2.60$2.10--
$8.00Jan 15$0.60$2.65$1.63$1.96 07/15$1.63–$2.95$1.63--
$8.00Jan 21$1.85$4.60$3.22$2.10 07/16$2.63–$4.20$2.10--
$9.00Aug 21$0.35$0.50$0.43$0.70 07/17$0.43–$1.50$0.43472
$9.00Nov 20$0.75$1.50$1.13$1.23 07/15$0.90–$1.75$1.13--
$9.00Jan 15$1.05$2.00$1.53$1.76 07/17$1.43–$2.25$1.53--
$7.00Aug 21$0.95$2.05$1.50$2.10 07/17$1.50–$2.53$1.50--
$7.00Nov 20$0.70$3.60$2.15$2.33 06/30$2.15–$3.30$2.15--
$7.00Jan 15$2.05$2.50$2.28$2.85 06/10$2.05–$2.90$2.2882
$10.00Aug 21$0.15$0.25$0.20$0.35 07/17$0.20–$0.73$0.20875
$10.00Nov 20$0.20$1.70$0.95$1.15 07/10$0.63–$1.30$0.95--
$10.00Jan 15$0.50$3.30$1.90$1.10 07/15$1.02–$1.90$1.10--
$10.00Jan 21$1.85$2.50$2.17$2.47 07/16$2.08–$2.95$2.171.6K
$6.00Aug 21$1.85$2.90$2.38$2.90 07/15$2.38–$3.55$2.38--
$6.00Jan 15$2.30$3.80$3.05$3.37 05/21$3.05–$3.98$3.05--
$6.00Sep 18$2.10$3.10$2.60--$2.60–$2.75$2.104
$11.00Aug 21$0.00$0.35$0.18$0.05 07/16$0.13–$0.70$0.05--
$11.00Nov 20$0.15$0.80$0.48$0.62 07/15$0.45–$1.05$0.48--
$11.00Jan 15$0.25$2.40$1.33$1.10 07/07$0.83–$1.60$1.10--
$5.00Aug 21$1.30$5.50$3.40$3.95 07/17$3.33–$4.90$3.40--
$5.00Nov 20$3.10$4.50$3.80$3.55 06/22$3.60–$4.55$3.55--
$5.00Jan 15$1.85$6.00$3.93$3.75 05/26$3.38–$4.65$3.75--
$5.00Feb 19$3.20$4.70$3.95$4.75 07/10$3.93–$4.90$3.95--
$5.00Jan 21$3.30$6.20$4.75$5.80 07/09$4.60–$5.55$4.75--
$12.00Aug 21$0.00$0.50$0.25$0.05 06/16$0.05–$0.38$0.05--
$12.00Nov 20$0.05$0.75$0.40$0.49 07/17$0.33–$0.57$0.40--
$12.00Jan 15$0.45$0.95$0.70$0.80 07/09$0.55–$1.45$0.70--
$4.00Aug 21$2.30$6.40$4.35$5.25 07/08$4.35–$5.50$4.35--
$13.00Aug 21$0.00$0.45$0.23$0.05 07/15$0.03–$0.23$0.05--
$13.00Nov 20$0.00$0.50$0.25$0.40 07/01$0.25–$0.65$0.25--
$13.00Jan 15$0.15$0.60$0.38$0.40 07/10$0.35–$0.98$0.38--
$13.00Feb 19$0.15$1.20$0.68$0.85 07/13$0.57–$1.43$0.68--
$13.00Jan 21$0.05$3.40$1.73$1.70 07/13$1.67–$2.53$1.70--
$3.00Jan 15$5.00$6.30$5.65$6.53 07/08$5.55–$6.65$5.65--
$3.00Jan 21$4.60$7.40$6.00$6.60 07/06$5.55–$6.50$6.00--
$14.00Aug 21$0.00$0.15$0.08$0.95 06/29$0.05–$0.73$0.08--
$14.00Nov 20$0.00$0.50$0.25$0.30 07/08$0.23–$0.57$0.25--
$14.00Jan 15$0.20$0.95$0.57$0.45 06/24$0.38–$1.18$0.45--
$2.00Aug 21$4.30$8.40$6.35$6.65 07/01$6.35–$7.20$6.35--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.40$0.03--
$15.00Nov 20$0.00$0.15$0.08$0.15 07/15$0.08–$0.22$0.08--
$15.00Jan 15$0.05$0.80$0.43$0.20 07/10$0.30–$0.50$0.20--
$15.00Jan 21$0.95$2.25$1.60$1.50 07/16$1.10–$2.50$1.50291
$1.00Aug 21$5.30$9.40$7.35$8.25 07/07$7.35–$8.20$7.35--
$1.00Nov 20$5.30$9.50$7.40$7.40 06/11$7.40–$8.25$7.40--
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.50$0.05--
$16.00Nov 20$0.00$1.15$0.57$0.37 06/17$0.13–$1.10$0.37--
$16.00Jan 15$0.00$0.95$0.48$0.21 06/25$0.23–$1.20$0.21--
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.03--
$17.00Jan 15$0.00$0.75$0.38$0.20 06/22$0.38–$0.65$0.20--
$18.00Aug 21$0.00$0.75$0.38--$0.05–$0.88--151
$18.00Nov 20$0.00$5.00$2.50$0.10 06/12$0.20–$2.50$0.10--
$19.00Nov 20$0.00$0.95$0.48$1.00 07/02$0.05–$1.00$0.48--
$20.00Aug 21$0.00$0.50$0.25$0.05 07/01$0.03–$0.55$0.05--
$20.00Nov 20$0.00$0.75$0.38$0.06 05/22$0.38–$1.10$0.06--
$20.00Jan 15$0.05$0.10$0.08$0.10 06/29$0.08–$0.10$0.08--
$20.00Jan 21$0.00$2.00$1.00$1.40 07/16$0.80–$1.65$1.00--
$21.00Aug 21$0.00$0.20$0.10$0.20 06/22$0.10–$0.38$0.10--
$22.00Jan 15$0.00$5.00$2.50$0.09 06/26$0.08–$2.50$0.09--
$22.00Jan 21$0.05$2.90$1.48$1.45 07/16$0.78–$1.80$1.45--
$25.00Jan 15$0.00$0.10$0.05$0.01 05/21$0.05–$0.73$0.01--
$30.00Aug 21$0.00$1.40$0.70$0.05 07/16$0.03–$0.88$0.05--
$35.00Jan 21$0.00$0.55$0.28$1.31 06/16$0.28–$1.90$0.28--
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.11--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.35$1.05$0.70$0.39 07/17$0.33–$0.70$0.39--
$8.00Nov 20$0.70$1.45$1.08$1.02 07/15$0.88–$1.33$1.02--
$8.00Feb 19$0.00$3.60$1.80$1.40 06/22$0.90–$1.90$1.40--
$8.00Jan 21$0.75$3.70$2.23$2.11 06/30$1.68–$2.60$2.11--
$9.00Aug 21$0.95$1.40$1.17$0.85 07/17$0.68–$1.55$0.95--
$9.00Nov 20$1.20$1.95$1.58$1.50 07/07$1.05–$2.38$1.50--
$7.00Aug 21$0.10$0.25$0.18$0.12 07/16$0.13–$0.28$0.12--
$7.00Nov 20$0.35$0.95$0.65$0.72 06/22$0.50–$0.93$0.65--
$7.00Jan 15$0.55$1.30$0.93$1.11 05/26$0.65–$1.55$0.93--
$10.00Aug 21$1.40$2.15$1.78$1.50 07/16$1.08–$2.20$1.50--
$10.00Nov 20$1.90$2.60$2.25$1.80 07/06$1.53–$2.55$1.90--
$10.00Jan 15$0.35$4.60$2.47$2.06 07/09$1.85–$2.68$2.06--
$10.00Feb 19$1.80$4.00$2.90$2.35 07/14$1.65–$2.90$2.35--
$10.00Jan 21$1.80$3.80$2.80$3.00 06/22$2.28–$3.40$2.80--
$6.00Aug 21$0.00$0.15$0.08$0.10 07/01$0.05–$1.13$0.08--
$6.00Nov 20$0.15$0.65$0.40$0.50 06/23$0.30–$0.80$0.40--
$6.00Jan 15$0.20$0.95$0.57$0.45 07/09$0.38–$1.18$0.45--
$11.00Aug 21$2.10$3.30$2.70$2.76 07/01$1.88–$2.83$2.70--
$11.00Nov 20$2.20$4.00$3.10$3.37 06/09$2.25–$3.10$3.10--
$5.00Aug 21$0.00$0.10$0.05$0.03 07/01$0.05–$1.08$0.03--
$5.00Nov 20$0.00$0.50$0.25$0.15 06/22$0.18–$0.63$0.15--
$5.00Jan 15$0.05$0.80$0.43$0.35 06/09$0.25–$1.27$0.35--
$12.00Aug 21$3.00$4.20$3.60$4.09 06/09$2.85–$4.25$3.60--
$12.00Nov 20$3.10$4.70$3.90$4.30 06/09$3.03–$4.30$3.90--
$4.00Aug 21$0.00$1.40$0.70$0.05 07/01$0.05–$1.08$0.05--
$4.00Nov 20$0.00$0.45$0.23$0.11 06/22$0.18–$1.13$0.11--
$13.00Aug 21$2.60$6.70$4.65$5.08 06/09$3.55–$4.68$4.65--
$13.00Nov 20$4.20$5.40$4.80$5.22 06/09$3.83–$4.85$4.80--
$13.00Jan 21$3.80$6.70$5.25$6.01 06/03$4.60–$5.55$5.25--
$15.00Aug 21$4.70$8.70$6.70$6.95 05/22$5.75–$6.70$6.70--
$15.00Jan 15$6.00$7.40$6.70$7.00 06/11$5.85–$6.80$6.70--
$16.00Aug 21$5.60$9.70$7.65$7.90 05/22$6.65–$7.80$7.65--
$16.00Feb 19$7.00$8.70$7.85$7.61 06/30$6.85–$7.85$7.61--
$17.00Aug 21$6.60$10.40$8.50$8.87 05/22$7.75–$8.70$8.50--
$17.00Nov 20$7.90$9.40$8.65$8.80 05/22$7.40–$8.65$8.65--
$17.00Jan 15$7.90$9.40$8.65$8.70 06/12$7.55–$8.70$8.65--
$20.00Aug 21$9.60$13.70$11.65$11.68 06/12$10.80–$11.65$11.65--
$20.00Nov 20$9.60$13.70$11.65$11.71 06/11$10.65–$11.65$11.65--
$20.00Jan 15$9.60$13.70$11.65$11.77 05/26$10.80–$11.65$11.65--
$20.00Jan 21$10.10$13.20$11.65$12.22 06/03$10.80–$11.70$11.65--
$21.00Aug 21$10.60$14.70$12.65$12.84 06/12$11.80–$12.65$12.65--
$23.00Aug 21$12.60$16.70$14.65$14.85 06/12$13.80–$14.65$14.65--
$24.00Aug 21$13.60$17.40$15.50$15.84 06/12$14.80–$15.65$15.50--
$24.00Nov 20$13.60$17.70$15.65$15.72 06/15$14.80–$15.65$15.65--
$25.00Aug 21$14.60$18.70$16.65$16.87 06/11$15.80–$16.65$16.65--
$25.00Jan 21$14.50$19.00$16.75$17.17 06/03$15.65–$16.75$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 6
Put/Call Ratio 0.02
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 26
Put/Call Ratio 0.12
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 1,396
Total Puts 4,722
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All