Tour v394
ADMA
ADMA BIOLOGICS INC
$8.37 -0.12%
$8.27 (-1.19%)🌙
as of 07/23 06:09 PM
(7/22 18:26) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/25 01:39)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 241
Calls: 215 (89%)
Puts: 26 (11%)
Prior (07/22) 164
Calls: 138 (84%)
Puts: 26 (16%)
Current vs Prior +46.95%
Calls: +55.80% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,284
Calls: 1,384 (19%)
Puts: 5,900 (81%)
Prior 7-Day Average 1,040
Calls: 197 (19%)
Puts: 842 (81%)
Current vs Prior 7-Day Avg -76.84%
Calls: +8.74%
Puts: -96.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $39.1K
Calls: $37.3K (95%)
Puts: $1.8K (5%)
Prior (07/22) $11.0K
Calls: $9.0K (82%)
Puts: $1.9K (18%)
Current vs Prior +256.43%
Calls: +312.78%
Puts: -6.24%
Prior 7-Day Total $356.1K
Calls: $104.6K (29%)
Puts: $251.5K (71%)
Prior 7-Day Average $50.9K
Calls: $14.9K (29%)
Puts: $35.9K (71%)
Current vs Prior 7-Day Avg -23.05%
Calls: +149.85%
Puts: -94.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 0.19
Current vs Prior -35.81%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -92.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 67,690
Calls: 51,435 (76%)
Puts: 16,255 (24%)
Prior (07/22) 4,352
Calls: 4,352 (100%)
Puts: -- (0%)
Current vs Prior +1455.38%
Prior 7-Day Total 303,638
Calls: 221,043 (73%)
Puts: 82,595 (27%)
Prior 7-Day Average 43,376
Calls: 31,577 (70%)
Puts: 13,765 (30%)
Current vs Prior 7-Day Avg +56.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.29% | 39.78%
Prior 18.74% | 33.41%
Current vs Prior -18.37% | +19.07%
Prior 7-Day Avg 13.39% | 22.94%
Current vs 7-Day Avg +14.22% | +73.46%
Prior 7-Day Eod 18.74% | 33.41%
Current vs 7-Day Eod -18.37% | +19.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($37.3K) vs puts ($1.8K). Massive premium surge with dollar volume up 256% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (215 calls vs 26 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 212.203.00$2.6030.8%--0.9471
$7.00Aug 211.451.75$1.6018.8%40.8540
$8.00Aug 210.451.15$0.8087.5%--0.6289
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.402.35$1.8850.5%--0.76136
$9.00Aug 210.551.20$0.8873.9%--0.581.3K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 188, top 84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.30$0.2268.2%840.23927
$9.00Aug 210.150.90$0.53141.5%790.41417
$7.00Aug 211.451.75$1.6018.8%40.8540
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.10$0.05200.0%200.062.5K
$7.00Aug 210.050.25$0.15133.3%10.1666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.27$0.73$0.272.70$8.27
$9.00$10.00Aug 21$0.31$0.69$0.312.23$9.31
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.33$0.67$0.332.03$7.67
$9.00$8.00Aug 21$0.40$0.60$0.401.50$8.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.80$0.80$0.204.00$7.80
$9.00$10.00Aug 21$0.31$0.31$0.690.45$9.31
$8.00$9.00Aug 21$0.27$0.27$0.730.37$8.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.40$0.40$0.600.67$8.60
$8.00$7.00Aug 21$0.33$0.33$0.670.49$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.29% of stock, avg 21.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.80$0.48$1.28$6.72$9.2815.29%
$9.00Aug 21$0.53$0.88$1.41$7.59$10.4116.85%
$7.00Aug 21$1.60$0.15$1.75$5.25$8.7520.91%
$10.00Aug 21$0.22$1.88$2.10$7.90$12.1025.09%
$6.00Aug 21$2.60$0.05$2.65$3.35$8.6531.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.23% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Aug 21$0.22$0.05$0.27$5.73$10.27
$10.00$7.00Aug 21$0.22$0.15$0.37$6.63$10.37
$9.00$6.00Aug 21$0.53$0.05$0.58$5.42$9.58
$9.00$7.00Aug 21$0.53$0.15$0.68$6.32$9.68
$10.00$8.00Aug 21$0.22$0.48$0.70$7.30$10.70
$9.00$8.00Aug 21$0.53$0.48$1.01$6.99$10.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.64$0.361.78$7.36$9.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.20$0.804.00
$7.00$8.00$9.00Aug 21$0.53$0.470.89
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.07$0.9313.29
$6.00$7.00$8.00Aug 21$0.23$0.773.35
$8.00$9.00$10.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.00$1.00
$8.00$9.001:2Aug 21-$0.26$0.74
$6.00$7.001:2Aug 21-$0.60$0.40
$9.00$10.001:2Aug 21$0.09$0.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.08$0.92
$10.00$9.001:2Aug 21$0.12$0.88
$8.00$7.001:2Aug 21$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.150.417.5%1.79%9.32%79417
$10.00Aug 21$0.150.2319.5%1.79%21.27%84927

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 575 vol/day, 109 traded recently)

ADMA averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 08-21 call last traded $2.10 on 07/17 (now $1.45/$1.75) — try a limit near $1.60. Also watch the $6.00 08-21 call last traded $2.90 on 07/15 (now $2.20/$3.00) — try a limit near $2.60; the $10.00 11-20 call last traded $1.15 on 07/10 (now $0.60/$0.85) — try a limit near $0.73. Most tradeable put: the $13.00 11-20 put last traded $5.22 on 06/09 (now $4.30/$5.40) — try a limit near $4.85.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.45$1.15$0.80$1.25 07/17$0.80–$1.60$0.8089
$8.00Nov 20$0.25$3.70$1.98$2.13 07/02$1.45–$2.60$1.985
$8.00Jan 15$0.55$3.30$1.92$1.96 07/15$1.83–$2.95$1.92181
$8.00Jan 21$0.55$4.70$2.63$2.10 07/16$2.63–$4.20$2.10306
$9.00Aug 21$0.15$0.90$0.53$0.70 07/17$0.43–$1.50$0.53417
$9.00Nov 20$1.00$2.50$1.75$1.23 07/15$0.90–$1.83$1.23134
$9.00Jan 15$1.10$2.50$1.80$1.76 07/17$1.43–$2.25$1.7667
$7.00Aug 21$1.45$1.75$1.60$2.10 07/17$1.60–$2.53$1.6040
$7.00Nov 20$0.45$4.30$2.38$2.33 06/30$2.15–$3.30$2.3316
$7.00Jan 15$1.85$3.30$2.58$2.85 06/10$2.05–$3.03$2.5882
$10.00Aug 21$0.15$0.30$0.22$0.35 07/17$0.20–$0.73$0.22927
$10.00Nov 20$0.60$0.85$0.73$1.15 07/10$0.63–$1.30$0.73103
$10.00Jan 15$0.75$1.50$1.13$1.10 07/15$1.02–$1.80$1.10958
$10.00Jan 21$1.65$2.50$2.08$2.47 07/16$2.08–$2.95$2.081.6K
$10.00Sep 18$0.00$0.45$0.23--$0.23–$0.23—--20
$6.00Aug 21$2.20$3.00$2.60$2.90 07/15$2.53–$3.55$2.6071
$6.00Jan 15$1.60$4.80$3.20$3.37 05/21$3.05–$3.98$3.201
$6.00Sep 18$2.40$3.10$2.75--$2.75–$2.75—$2.404
$11.00Aug 21$0.00$0.55$0.28$0.05 07/16$0.13–$0.70$0.052.7K
$11.00Nov 20$0.05$0.85$0.45$0.62 07/15$0.45–$1.05$0.4513.0K
$11.00Jan 15$0.50$1.45$0.98$1.10 07/07$0.83–$1.60$0.9824
$5.00Aug 21$2.15$4.90$3.53$3.95 07/17$3.33–$4.90$3.5327
$5.00Nov 20$2.60$4.60$3.60$3.55 06/22$3.60–$4.55$3.5520
$5.00Jan 15$2.10$5.50$3.80$3.75 05/26$3.38–$4.65$3.7552
$5.00Feb 19$3.30$6.00$4.65$4.75 07/10$3.93–$4.90$4.651
$5.00Jan 21$3.00$6.20$4.60$5.80 07/09$4.60–$5.55$4.60127
$12.00Aug 21$0.00$0.75$0.38$0.05 06/16$0.05–$0.38$0.05321
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.33–$0.60$0.3894
$12.00Jan 15$0.25$0.85$0.55$0.80 07/09$0.55–$1.45$0.5529
$4.00Aug 21$2.70$6.20$4.45$5.25 07/08$4.43–$5.50$4.452
$13.00Aug 21$0.00$0.45$0.23$0.05 07/15$0.03–$0.23$0.051.1K
$13.00Nov 20$0.00$1.00$0.50$0.40 07/01$0.30–$0.65$0.404.1K
$13.00Jan 15$0.25$0.60$0.43$0.40 07/10$0.35–$0.98$0.402.2K
$13.00Feb 19$0.00$2.75$1.38$0.85 07/13$0.57–$1.43$0.855
$13.00Jan 21$0.00$3.50$1.75$1.70 07/13$1.67–$2.53$1.70281
$13.00Sep 18$0.00$0.85$0.43--$0.43–$0.43—--4
$3.00Jan 15$3.40$7.70$5.55$6.53 07/08$5.55–$6.65$5.55234
$3.00Jan 21$4.50$7.90$6.20$6.60 07/06$5.55–$6.50$6.20179
$14.00Aug 21$0.00$0.10$0.05$0.95 06/29$0.05–$0.73$0.0523
$14.00Nov 20$0.00$0.90$0.45$0.30 07/08$0.23–$0.57$0.30563
$14.00Jan 15$0.10$1.60$0.85$0.45 06/24$0.38–$1.18$0.4561
$14.00Sep 18$0.00$1.05$0.53--$0.53–$0.53—--1
$2.00Aug 21$4.30$8.50$6.40$6.65 07/01$6.40–$7.20$6.401
$15.00Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.40$0.03148
$15.00Nov 20$0.00$0.15$0.08$0.15 07/15$0.08–$0.22$0.08968
$15.00Jan 15$0.00$0.80$0.40$0.20 07/10$0.30–$0.50$0.201.4K
$15.00Jan 21$0.60$1.60$1.10$1.50 07/16$1.10–$2.50$1.10291
$15.00Feb 19$0.05$2.50$1.27--$1.27–$1.27—$0.051
$1.00Aug 21$5.30$9.50$7.40$8.25 07/07$7.40–$8.20$7.404
$1.00Nov 20$5.30$9.50$7.40$7.40 06/11$7.40–$8.25$7.404
$1.00Sep 18$5.20$9.50$7.35--$7.35–$7.35—$5.203
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.55$0.052.6K
$16.00Nov 20$0.00$2.20$1.10$0.37 06/17$0.13–$1.10$0.373.0K
$16.00Jan 15$0.00$1.15$0.57$0.21 06/25$0.23–$1.20$0.2159
$17.00Aug 21$0.00$0.10$0.05$0.06 06/26$0.03–$1.30$0.051.5K
$17.00Jan 15$0.00$1.30$0.65$0.20 06/22$0.38–$0.65$0.20646
$17.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--2
$17.00Jan 21$0.00$2.25$1.13--$1.13–$1.13—--112
$18.00Aug 21$0.00$0.10$0.05--$0.05–$0.88--151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$0.20$0.10207
$19.00Nov 20$0.00$0.10$0.05$1.00 07/02$0.05–$1.00$0.056
$19.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--7
$20.00Aug 21$0.00$0.50$0.25$0.05 07/01$0.03–$0.55$0.05546
$20.00Nov 20$0.00$0.75$0.38$0.06 05/22$0.38–$1.10$0.0610
$20.00Jan 15$0.05$0.15$0.10$0.10 06/29$0.08–$0.15$0.103.2K
$20.00Jan 21$0.00$3.00$1.50$1.40 07/16$0.80–$1.73$1.40254
$21.00Aug 21$0.00$0.20$0.10$0.20 06/22$0.10–$0.38$0.1018
$21.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--2
$22.00Jan 15$0.00$0.20$0.10$0.09 06/26$0.08–$0.13$0.09555
$22.00Jan 21$0.00$2.95$1.48$1.45 07/16$0.78–$1.80$1.45143
$22.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--21
$22.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--1
$23.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--11
$24.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--3
$25.00Jan 15$0.00$0.10$0.05$0.01 05/21$0.05–$0.73$0.01719
$25.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--6
$25.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--11
$25.00Jan 21$0.00$2.90$1.45--$1.45–$1.45—--253
$27.00Aug 21$0.00$1.55$0.78--$0.78–$0.78—--5
$27.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--3.5K
$27.00Jan 21$0.00$2.90$1.45--$1.45–$1.45—--19
$30.00Aug 21$0.00$1.05$0.53$0.05 07/16$0.03–$0.88$0.056
$30.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--571
$30.00Jan 21$0.00$2.90$1.45--$1.45–$1.45—--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--22
$35.00Jan 21$0.00$1.00$0.50$1.31 06/16$0.45–$2.50$0.5017
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--166
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.1144
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.35$0.60$0.48$0.39 07/17$0.33–$0.57$0.39474
$8.00Nov 20$0.30$1.75$1.02$1.02 07/15$0.85–$1.33$1.025.5K
$8.00Feb 19$0.10$3.70$1.90$1.40 06/22$0.90–$1.90$1.4010
$8.00Jan 21$0.80$3.80$2.30$2.11 06/30$1.68–$2.60$2.1129
$8.00Jan 15$0.30$3.20$1.75--$1.75–$1.75—$0.30123
$9.00Aug 21$0.55$1.20$0.88$0.85 07/17$0.68–$1.55$0.851.3K
$9.00Nov 20$1.05$1.90$1.48$1.50 07/07$1.05–$2.38$1.4839
$9.00Sep 18$0.00$2.95$1.48--$1.48–$1.48—--2
$9.00Jan 15$0.60$3.20$1.90--$1.90–$1.90—$0.60182
$7.00Aug 21$0.05$0.25$0.15$0.12 07/16$0.13–$0.33$0.1266
$7.00Nov 20$0.00$1.65$0.83$0.72 06/22$0.50–$0.93$0.72125
$7.00Jan 15$0.00$1.30$0.65$1.11 05/26$0.65–$1.55$0.6513
$10.00Aug 21$1.40$2.35$1.88$1.50 07/16$1.08–$2.20$1.50136
$10.00Nov 20$2.00$2.55$2.28$1.80 07/06$1.53–$2.55$2.00101
$10.00Jan 15$1.40$3.60$2.50$2.06 07/09$1.85–$2.68$2.0694
$10.00Feb 19$0.90$4.30$2.60$2.35 07/14$1.65–$2.83$2.351
$10.00Jan 21$2.90$3.90$3.40$3.00 06/22$2.28–$3.40$3.00257
$6.00Aug 21$0.00$0.10$0.05$0.10 07/01$0.05–$1.13$0.052.5K
$6.00Nov 20$0.00$1.00$0.50$0.50 06/23$0.30–$0.80$0.503.0K
$6.00Jan 15$0.00$1.60$0.80$0.45 07/09$0.38–$1.18$0.455
$11.00Aug 21$2.35$3.30$2.83$2.76 07/01$1.88–$2.83$2.76227
$11.00Nov 20$1.50$4.30$2.90$3.37 06/09$2.25–$3.25$2.9012
$5.00Aug 21$0.00$2.15$1.08$0.03 07/01$0.05–$1.08$0.037
$5.00Nov 20$0.00$0.50$0.25$0.15 06/22$0.18–$0.63$0.1511
$5.00Jan 15$0.00$2.55$1.27$0.35 06/09$0.25–$1.27$0.3517
$12.00Aug 21$3.40$5.10$4.25$4.09 06/09$2.85–$4.25$4.0936
$12.00Nov 20$3.50$5.10$4.30$4.30 06/09$3.03–$4.30$4.3015
$4.00Aug 21$0.00$2.15$1.08$0.05 07/01$0.05–$1.08$0.051
$4.00Nov 20$0.00$0.35$0.18$0.11 06/22$0.18–$1.13$0.1135
$13.00Aug 21$2.55$6.80$4.68$5.08 06/09$3.55–$4.68$4.6829
$13.00Nov 20$4.30$5.40$4.85$5.22 06/09$3.83–$4.85$4.8524
$13.00Jan 21$3.70$6.80$5.25$6.01 06/03$4.60–$5.55$5.25171
$13.00Jan 15$3.40$6.20$4.80--$4.80–$4.80—$3.401.1K
$14.00Aug 21$3.90$7.20$5.55--$5.55–$5.55—$3.901
$14.00Nov 20$5.10$6.40$5.75--$5.75–$5.75—$5.1020
$15.00Aug 21$4.50$8.80$6.65$6.95 05/22$5.75–$6.65$6.65--
$15.00Jan 15$5.10$8.10$6.60$7.00 06/11$5.85–$6.80$6.60345
$15.00Nov 20$5.90$7.40$6.65--$6.65–$6.65—$5.901
$15.00Jan 21$5.30$8.60$6.95--$6.95–$6.95—$5.3016
$16.00Aug 21$5.50$9.80$7.65$7.90 05/22$6.65–$7.80$7.653
$16.00Feb 19$6.20$9.10$7.65$7.61 06/30$6.85–$7.65$7.613
$17.00Aug 21$6.50$10.80$8.65$8.87 05/22$7.75–$8.90$8.65--
$17.00Nov 20$6.50$10.80$8.65$8.80 05/22$7.40–$8.65$8.651
$17.00Jan 15$6.60$10.80$8.70$8.70 06/12$7.55–$8.70$8.7037
$17.00Jan 21$7.10$10.60$8.85--$8.85–$8.85—$7.10100
$20.00Aug 21$9.50$13.80$11.65$11.68 06/12$10.80–$11.65$11.65--
$20.00Nov 20$9.50$13.80$11.65$11.71 06/11$10.65–$11.65$11.65--
$20.00Jan 15$9.50$13.80$11.65$11.77 05/26$10.80–$11.65$11.65--
$20.00Jan 21$9.50$13.20$11.35$12.22 06/03$10.80–$11.70$11.354
$21.00Aug 21$10.50$14.80$12.65$12.84 06/12$11.80–$12.65$12.65--
$22.00Jan 21$12.70$15.20$13.95--$13.95–$13.95—$12.701
$23.00Aug 21$12.50$16.80$14.65$14.85 06/12$13.80–$14.65$14.65--
$24.00Aug 21$13.50$17.80$15.65$15.84 06/12$14.80–$15.65$15.65--
$24.00Nov 20$13.50$17.80$15.65$15.72 06/15$14.80–$15.65$15.65--
$25.00Aug 21$14.50$18.80$16.65$16.87 06/11$15.80–$16.65$16.65--
$25.00Jan 21$14.00$19.00$16.50$17.17 06/03$15.65–$16.50$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 26
Put/Call Ratio 0.12
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 26
Put/Call Ratio 0.19
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 1,384
Total Puts 5,900
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All