Tour v482
ADM
ARCHER-DANIELS MIDLA
$78.24 -1.30%
(7/31 18:09) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 1,518
Calls: 953 (63%)
Puts: 565 (37%)
Prior (05/05) 13,035
Calls: 11,223 (86%)
Puts: 1,812 (14%)
Current vs Prior -88.35%
Calls: -91.51% (Calls)
Puts: -68.82% (Puts)
Prior 7-Day Total 13,035
Calls: 11,223 (86%)
Puts: 1,812 (14%)
Prior 7-Day Average 13,035
Calls: 1,603 (86%)
Puts: 258 (14%)
Current vs Prior 7-Day Avg -88.35%
Calls: -40.56%
Puts: +118.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $503.6K
Calls: $265.5K (53%)
Puts: $238.2K (47%)
Prior (05/05) $3.12M
Calls: $2.70M (87%)
Puts: $410.6K (13%)
Current vs Prior -83.84%
Calls: -90.19%
Puts: -41.99%
Prior 7-Day Total $3.12M
Calls: $2.70M (87%)
Puts: $410.6K (13%)
Prior 7-Day Average $3.12M
Calls: $386.4K (87%)
Puts: $58.7K (13%)
Current vs Prior 7-Day Avg -83.84%
Calls: -31.31%
Puts: +306.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.59
Prior (05/05) 0.16
Current vs Prior +267.20%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +267.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 84,547
Calls: 56,784 (67%)
Puts: 27,763 (33%)
Prior (05/05) 88,457
Calls: 62,089 (70%)
Puts: 26,368 (30%)
Current vs Prior -4.42%
Prior 7-Day Total 88,457
Calls: 62,089 (70%)
Puts: 26,368 (30%)
Prior 7-Day Average 88,457
Calls: 62,089 (70%)
Puts: 26,368 (30%)
Current vs Prior 7-Day Avg -4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.86% | 11.44%
Prior 6.58% | 10.65%
Current vs Prior +34.54% | +7.43%
Prior 7-Day Avg 6.58% | 10.65%
Current vs 7-Day Avg +34.54% | +7.43%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.20% | 7.97%
Calls: 14.61% | 9.76%
Puts: 7.79% | 6.19%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 267% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.1013.70$13.404.5%--1.0016
$67.50Aug 2110.7011.40$11.056.3%--0.9522
$75.00Aug 214.504.80$4.656.5%50.69217
$70.00Aug 218.409.00$8.706.9%40.9029
$72.50Aug 216.306.80$6.557.6%140.8148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.0012.60$12.304.9%--0.9310
$87.50Aug 219.7010.20$9.955.0%--0.8992
$75.00Aug 211.501.60$1.556.5%230.32255
$82.50Aug 215.405.80$5.607.1%60.72685
$80.00Aug 213.704.00$3.857.8%170.60932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.550.65$0.6016.7%1450.171.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.800.90$0.8511.8%150.20117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.1013.70$13.404.5%--1.0016
$67.50Aug 2110.7011.40$11.056.3%--0.9522
$70.00Aug 218.409.00$8.706.9%40.9029
$72.50Aug 216.306.80$6.557.6%140.8148
$75.00Aug 214.504.80$4.656.5%50.69217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.0012.60$12.304.9%--0.9310
$87.50Aug 219.7010.20$9.955.0%--0.8992
$85.00Aug 217.408.00$7.707.8%--0.82217
$82.50Aug 215.405.80$5.607.1%60.72685
$80.00Aug 213.704.00$3.857.8%170.60932

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 527, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.550.65$0.6016.7%1450.171.9K
$80.00Aug 211.802.00$1.9010.5%1020.402.1K
$82.50Aug 211.051.15$1.109.1%540.271.5K
$87.50Aug 210.250.40$0.3345.5%250.10757
$72.50Aug 216.306.80$6.557.6%140.8148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.402.60$2.508.0%770.46210
$75.00Aug 211.501.60$1.556.5%230.32255
$80.00Aug 213.704.00$3.857.8%170.60932
$72.50Aug 210.800.90$0.8511.8%150.20117
$70.00Aug 210.400.50$0.4522.2%80.12561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.13$2.37$0.1318.23$87.63
$85.00$87.50Aug 21$0.27$2.23$0.278.26$85.27
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
$80.00$82.50Aug 21$0.80$1.70$0.802.13$80.80
$77.50$80.00Aug 21$1.18$1.32$1.181.12$78.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.12$2.38$0.1219.83$67.38
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$72.50$70.00Aug 21$0.40$2.10$0.405.25$72.10
$75.00$72.50Aug 21$0.70$1.80$0.702.57$74.30
$77.50$75.00Aug 21$0.95$1.55$0.951.63$76.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.67, avg 3.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.35$2.35$0.1515.67$67.35
$67.50$70.00Aug 21$2.35$2.35$0.1515.67$69.85
$70.00$72.50Aug 21$2.15$2.15$0.356.14$72.15
$72.50$75.00Aug 21$1.90$1.90$0.603.17$74.40
$75.00$77.50Aug 21$1.57$1.57$0.931.69$76.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$2.35$2.35$0.1515.67$87.65
$87.50$85.00Aug 21$2.25$2.25$0.259.00$85.25
$85.00$82.50Aug 21$2.10$2.10$0.405.25$82.90
$82.50$80.00Aug 21$1.75$1.75$0.752.33$80.75
$80.00$77.50Aug 21$1.35$1.35$1.151.17$78.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.13% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$3.08$2.50$5.58$71.92$83.087.13%
$80.00Aug 21$1.90$3.85$5.75$74.25$85.757.35%
$75.00Aug 21$4.65$1.55$6.20$68.80$81.207.92%
$82.50Aug 21$1.10$5.60$6.70$75.80$89.208.56%
$72.50Aug 21$6.55$0.85$7.40$65.10$79.909.46%
$85.00Aug 21$0.60$7.70$8.30$76.70$93.3010.61%
$70.00Aug 21$8.70$0.45$9.15$60.85$79.1511.69%
$87.50Aug 21$0.33$9.95$10.28$77.22$97.7813.14%
$67.50Aug 21$11.05$0.25$11.30$56.20$78.8014.44%
$90.00Aug 21$0.20$12.30$12.50$77.50$102.5015.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.58% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Aug 21$0.20$0.25$0.45$67.05$90.45
$87.50$67.50Aug 21$0.33$0.25$0.58$66.92$88.08
$90.00$70.00Aug 21$0.20$0.45$0.65$69.35$90.65
$87.50$70.00Aug 21$0.33$0.45$0.78$69.22$88.28
$85.00$67.50Aug 21$0.60$0.25$0.85$66.65$85.85
$85.00$70.00Aug 21$0.60$0.45$1.05$68.95$86.05
$90.00$72.50Aug 21$0.20$0.85$1.05$71.45$91.05
$87.50$72.50Aug 21$0.33$0.85$1.18$71.32$88.68
$82.50$67.50Aug 21$1.10$0.25$1.35$66.15$83.85
$85.00$72.50Aug 21$0.60$0.85$1.45$71.05$86.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.87, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.27$0.239.87$65.23$72.27
82/8588/90Aug 21$2.23$0.278.26$82.77$89.73
68/7072/75Aug 21$2.10$0.405.25$67.90$74.60
65/6872/75Aug 21$2.02$0.484.21$65.48$74.52
80/8285/88Aug 21$2.02$0.484.21$80.48$87.02
70/7275/78Aug 21$1.97$0.533.72$70.53$76.97
72/7578/80Aug 21$1.88$0.623.03$73.12$79.38
80/8288/90Aug 21$1.88$0.623.03$80.62$89.38
78/8082/85Aug 21$1.85$0.652.85$78.15$84.35
68/7075/78Aug 21$1.77$0.732.42$68.23$76.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.08$2.4230.25
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$82.50$85.00$87.50Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.06$2.44
$87.50$90.001:2Aug 21-$0.07$2.43
$82.50$85.001:2Aug 21-$0.10$2.40
$90.00$92.501:2Aug 21-$0.10$2.40
$80.00$82.501:2Aug 21-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.01$2.49
$70.00$67.501:2Aug 21-$0.05$2.45
$72.50$70.001:2Aug 21-$0.05$2.45
$75.00$72.501:2Aug 21-$0.15$2.35
$77.50$75.001:2Aug 21-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.30%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.800.402.2%2.30%4.55%1022.1K
$82.50Aug 21$1.050.275.4%1.34%6.79%541.5K
$85.00Aug 21$0.550.178.6%0.70%9.34%1451.9K
$87.50Aug 21$0.250.1011.8%0.32%12.15%25757
$90.00Aug 21$0.150.0715.0%0.19%15.22%131.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 953
Total Puts 565
Put/Call Ratio 0.59
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 11,223
Total Puts 1,812
Put/Call Ratio 0.16
Net Difference 9,411

Prior 7-Day Put/Call Summary

Total Calls 11,223
Total Puts 1,812
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All