Tour v477
ADM
ARCHER-DANIELS MIDLA
$79.27 -1.66%
(7/30 18:14) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,086
Calls: 617 (57%)
Puts: 469 (43%)
Prior (07/30) 2,176
Calls: 1,941 (89%)
Puts: 235 (11%)
Current vs Prior -50.09%
Calls: -68.21% (Calls)
Puts: +99.57% (Puts)
Prior 7-Day Total 13,212
Calls: 9,339 (71%)
Puts: 3,873 (29%)
Prior 7-Day Average 1,887
Calls: 1,334 (71%)
Puts: 553 (29%)
Current vs Prior 7-Day Avg -42.46%
Calls: -53.75%
Puts: -15.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $386.9K
Calls: $150.6K (39%)
Puts: $236.3K (61%)
Prior (07/30) $795.9K
Calls: $659.1K (83%)
Puts: $136.8K (17%)
Current vs Prior -51.39%
Calls: -77.15%
Puts: +72.72%
Prior 7-Day Total $5.42M
Calls: $4.11M (76%)
Puts: $1.31M (24%)
Prior 7-Day Average $774.5K
Calls: $587.4K (76%)
Puts: $187.1K (24%)
Current vs Prior 7-Day Avg -50.05%
Calls: -74.37%
Puts: +26.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.76
Prior (07/30) 0.12
Current vs Prior +527.83%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +46.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 84,542
Calls: 56,711 (67%)
Puts: 27,831 (33%)
Prior (07/30) 34,559
Calls: 30,810 (89%)
Puts: 3,749 (11%)
Current vs Prior +144.63%
Prior 7-Day Total 310,920
Calls: 233,056 (75%)
Puts: 77,864 (25%)
Prior 7-Day Average 44,417
Calls: 33,293 (75%)
Puts: 11,123 (25%)
Current vs Prior 7-Day Avg +90.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 11.42%
Prior 9.30% | 12.03%
Current vs Prior -3.06% | -5.12%
Prior 7-Day Avg 9.48% | 11.69%
Current vs 7-Day Avg -4.84% | -2.33%
Prior 7-Day Eod 9.30% | 12.03%
Current vs 7-Day Eod -3.06% | -5.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($236.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 528% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2111.8012.50$12.155.8%--0.9522
$65.00Aug 2114.1015.00$14.556.2%21.0018
$75.00Aug 215.305.70$5.507.3%30.74217
$70.00Aug 219.4010.20$9.808.2%50.9129
$72.50Aug 217.308.00$7.659.2%--0.8448
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.9011.60$11.256.2%--0.9110
$87.50Aug 218.609.30$8.957.8%--0.8592
$85.00Aug 216.507.10$6.808.8%20.77217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2114.1015.00$14.556.2%21.0018
$67.50Aug 2111.8012.50$12.155.8%--0.9522
$70.00Aug 219.4010.20$9.808.2%50.9129
$72.50Aug 217.308.00$7.659.2%--0.8448
$75.00Aug 215.305.70$5.507.3%30.74217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.9011.60$11.256.2%--0.9110
$87.50Aug 218.609.30$8.957.8%--0.8592
$85.00Aug 216.507.10$6.808.8%20.77217
$82.50Aug 214.605.20$4.9012.2%40.66691
$80.00Aug 213.103.60$3.3514.9%300.53928

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 443, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.401.65$1.5316.3%1090.331.5K
$85.00Aug 210.801.05$0.9326.9%760.231.9K
$80.00Aug 212.352.65$2.5012.0%680.472.1K
$90.00Aug 210.150.40$0.2889.3%370.091.6K
$87.50Aug 210.450.60$0.5328.3%340.14757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.103.60$3.3514.9%300.53928
$75.00Aug 211.051.40$1.2328.5%180.27255
$77.50Aug 211.902.30$2.1019.0%170.40210
$72.50Aug 210.500.85$0.6851.5%80.17112
$70.00Aug 210.300.45$0.3839.5%50.10561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 14.62, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.25$2.25$0.259.00$87.75
$85.00$87.50Aug 21$0.40$2.10$0.405.25$85.40
$82.50$85.00Aug 21$0.60$1.90$0.603.17$83.10
$80.00$82.50Aug 21$0.97$1.53$0.971.58$80.97
$77.50$80.00Aug 21$1.30$1.20$1.300.92$78.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.16$2.34$0.1614.62$69.84
$72.50$70.00Aug 21$0.30$2.20$0.307.33$72.20
$75.00$72.50Aug 21$0.55$1.95$0.553.55$74.45
$77.50$75.00Aug 21$0.87$1.63$0.871.87$76.63
$80.00$77.50Aug 21$1.25$1.25$1.251.00$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 15.67, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.35$2.35$0.1515.67$69.85
$70.00$72.50Aug 21$2.15$2.15$0.356.14$72.15
$72.50$75.00Aug 21$2.15$2.15$0.356.14$74.65
$75.00$77.50Aug 21$1.70$1.70$0.802.13$76.70
$77.50$80.00Aug 21$1.30$1.30$1.201.08$78.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$2.30$2.30$0.2011.50$87.70
$87.50$85.00Aug 21$2.15$2.15$0.356.14$85.35
$85.00$82.50Aug 21$1.90$1.90$0.603.17$83.10
$82.50$80.00Aug 21$1.55$1.55$0.951.63$80.95
$80.00$77.50Aug 21$1.25$1.25$1.251.00$78.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.38% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.50$3.35$5.85$74.15$85.857.38%
$77.50Aug 21$3.80$2.10$5.90$71.60$83.407.44%
$82.50Aug 21$1.53$4.90$6.43$76.07$88.938.11%
$75.00Aug 21$5.50$1.23$6.73$68.27$81.738.49%
$85.00Aug 21$0.93$6.80$7.73$77.27$92.739.75%
$72.50Aug 21$7.65$0.68$8.33$64.17$80.8310.51%
$87.50Aug 21$0.53$8.95$9.48$78.02$96.9811.96%
$70.00Aug 21$9.80$0.38$10.18$59.82$80.1812.84%
$90.00Aug 21$0.28$11.25$11.53$78.47$101.5314.55%
$67.50Aug 21$12.15$0.22$12.37$55.13$79.8715.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.63% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Aug 21$0.28$0.22$0.50$67.00$90.50
$90.00$70.00Aug 21$0.28$0.38$0.66$69.34$90.66
$87.50$67.50Aug 21$0.53$0.22$0.75$66.75$88.25
$87.50$70.00Aug 21$0.53$0.38$0.91$69.09$88.41
$90.00$72.50Aug 21$0.28$0.68$0.96$71.54$90.96
$85.00$67.50Aug 21$0.93$0.22$1.15$66.35$86.15
$87.50$72.50Aug 21$0.53$0.68$1.21$71.29$88.71
$85.00$70.00Aug 21$0.93$0.38$1.31$68.69$86.31
$90.00$75.00Aug 21$0.28$1.23$1.51$73.49$91.51
$85.00$72.50Aug 21$0.93$0.68$1.61$70.89$86.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 12.16, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.31$0.1912.16$67.69$74.81
82/8588/90Aug 21$2.15$0.356.14$82.85$89.65
70/7275/78Aug 21$2.00$0.504.00$70.50$77.00
80/8285/88Aug 21$1.95$0.553.55$80.55$86.95
68/7075/78Aug 21$1.86$0.642.91$68.14$76.86
72/7578/80Aug 21$1.85$0.652.85$73.15$79.35
78/8082/85Aug 21$1.85$0.652.85$78.15$84.35
75/7880/82Aug 21$1.84$0.662.79$75.66$81.84
80/8288/90Aug 21$1.80$0.702.57$80.70$89.30
78/8085/88Aug 21$1.65$0.851.94$78.35$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$87.50$90.00$92.50Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$82.50$85.00$87.50Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$67.50$70.00$72.50Aug 21$0.14$2.3616.86
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.03$2.47
$85.00$87.501:2Aug 21-$0.13$2.37
$90.00$92.501:2Aug 21-$0.16$2.34
$92.50$95.001:2Aug 21-$0.18$2.32
$82.50$85.001:2Aug 21-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.06$2.44
$72.50$70.001:2Aug 21-$0.08$2.42
$75.00$72.501:2Aug 21-$0.13$2.37
$67.50$65.001:2Aug 21-$0.14$2.36
$77.50$75.001:2Aug 21-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.96%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.350.470.9%2.96%3.89%682.1K
$82.50Aug 21$1.400.334.1%1.77%5.84%1091.5K
$85.00Aug 21$0.800.237.2%1.01%8.24%761.9K
$87.50Aug 21$0.450.1410.4%0.57%10.95%34757
$90.00Aug 21$0.150.0913.5%0.19%13.73%371.6K
$92.50Aug 21$0.150.0716.7%0.19%16.88%11.4K
$95.00Aug 21$0.100.0619.8%0.13%19.97%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617
Total Puts 469
Put/Call Ratio 0.76
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 1,941
Total Puts 235
Put/Call Ratio 0.12
Net Difference 1,706

Prior 7-Day Put/Call Summary

Total Calls 9,339
Total Puts 3,873
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All