Tour v487
ADM
ARCHER-DANIELS MIDLA
$78.06 -1.53%
$78.64 (+0.74%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,000
Calls: 1,198 (60%)
Puts: 802 (40%)
Prior (07/31) 1,086
Calls: 617 (57%)
Puts: 469 (43%)
Current vs Prior +84.16%
Calls: +94.17% (Calls)
Puts: +71.00% (Puts)
Prior 7-Day Total 12,162
Calls: 8,040 (66%)
Puts: 4,122 (34%)
Prior 7-Day Average 1,737
Calls: 1,148 (66%)
Puts: 588 (34%)
Current vs Prior 7-Day Avg +15.11%
Calls: +4.30%
Puts: +36.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $609.5K
Calls: $312.6K (51%)
Puts: $296.9K (49%)
Prior (07/31) $386.9K
Calls: $150.6K (39%)
Puts: $236.3K (61%)
Current vs Prior +57.54%
Calls: +107.60%
Puts: +25.64%
Prior 7-Day Total $4.70M
Calls: $3.19M (68%)
Puts: $1.51M (32%)
Prior 7-Day Average $671.6K
Calls: $456.2K (68%)
Puts: $215.3K (32%)
Current vs Prior 7-Day Avg -9.25%
Calls: -31.48%
Puts: +37.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.67
Prior (07/31) 0.76
Current vs Prior -11.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 84,547
Calls: 56,784 (67%)
Puts: 27,763 (33%)
Prior (07/31) 84,542
Calls: 56,711 (67%)
Puts: 27,831 (33%)
Current vs Prior +0.01%
Prior 7-Day Total 363,708
Calls: 262,108 (72%)
Puts: 101,600 (28%)
Prior 7-Day Average 51,958
Calls: 37,444 (72%)
Puts: 14,514 (28%)
Current vs Prior 7-Day Avg +62.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.03% | 11.53%
Prior 9.02% | 11.42%
Current vs Prior +0.13% | +0.99%
Prior 7-Day Avg 9.36% | 11.64%
Current vs 7-Day Avg -3.51% | -0.98%
Prior 7-Day Eod 9.02% | 11.42%
Current vs 7-Day Eod +0.13% | +0.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.20% | 7.97%
Calls: 14.61% | 9.76%
Puts: 7.79% | 6.19%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior -50.94% | -53.20%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -50.94% | -53.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (56,784 calls vs 27,763 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.0013.70$13.355.2%--1.0016
$67.50Aug 2110.5011.30$10.907.3%--0.9322
$70.00Aug 218.309.00$8.658.1%60.8829
$72.50Aug 216.206.80$6.509.2%160.8048
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.0012.70$12.355.7%--0.9410
$87.50Aug 219.6010.30$9.957.0%--0.9092
$85.00Aug 217.408.10$7.759.0%--0.83217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.0013.70$13.355.2%--1.0016
$67.50Aug 2110.5011.30$10.907.3%--0.9322
$70.00Aug 218.309.00$8.658.1%60.8829
$72.50Aug 216.206.80$6.509.2%160.8048
$75.00Aug 214.304.90$4.6013.0%80.68217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.0012.70$12.355.7%--0.9410
$87.50Aug 219.6010.30$9.957.0%--0.9092
$85.00Aug 217.408.10$7.759.0%--0.83217
$82.50Aug 215.406.00$5.7010.5%80.73685
$80.00Aug 213.704.20$3.9512.7%840.60932

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 866, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.500.65$0.5726.3%1770.171.9K
$80.00Aug 211.652.00$1.8319.1%1590.402.1K
$82.50Aug 210.951.15$1.0519.0%1010.271.5K
$87.50Aug 210.250.40$0.3345.5%280.10757
$77.50Aug 212.903.30$3.1012.9%240.54195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 212.402.70$2.5511.8%970.46210
$75.00Aug 211.451.65$1.5512.9%840.32255
$80.00Aug 213.704.20$3.9512.7%840.60932
$72.50Aug 210.750.95$0.8523.5%290.20117
$70.00Aug 210.400.50$0.4522.2%200.12561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.15$2.35$0.1515.67$87.65
$85.00$87.50Aug 21$0.24$2.26$0.249.42$85.24
$82.50$85.00Aug 21$0.48$2.02$0.484.21$82.98
$80.00$82.50Aug 21$0.78$1.72$0.782.21$80.78
$77.50$80.00Aug 21$1.27$1.23$1.270.97$78.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$70.00$67.50Aug 21$0.17$2.33$0.1713.71$69.83
$72.50$70.00Aug 21$0.40$2.10$0.405.25$72.10
$75.00$72.50Aug 21$0.70$1.80$0.702.57$74.30
$77.50$75.00Aug 21$1.00$1.50$1.001.50$76.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.25$2.25$0.259.00$69.75
$70.00$72.50Aug 21$2.15$2.15$0.356.14$72.15
$72.50$75.00Aug 21$1.90$1.90$0.603.17$74.40
$75.00$77.50Aug 21$1.50$1.50$1.001.50$76.50
$77.50$80.00Aug 21$1.27$1.27$1.231.03$78.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$2.20$2.20$0.307.33$85.30
$85.00$82.50Aug 21$2.05$2.05$0.454.56$82.95
$82.50$80.00Aug 21$1.75$1.75$0.752.33$80.75
$80.00$77.50Aug 21$1.40$1.40$1.101.27$78.60
$77.50$75.00Aug 21$1.00$1.00$1.500.67$76.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.24% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$3.10$2.55$5.65$71.85$83.157.24%
$80.00Aug 21$1.83$3.95$5.78$74.22$85.787.40%
$75.00Aug 21$4.60$1.55$6.15$68.85$81.157.88%
$82.50Aug 21$1.05$5.70$6.75$75.75$89.258.65%
$72.50Aug 21$6.50$0.85$7.35$65.15$79.859.42%
$85.00Aug 21$0.57$7.75$8.32$76.68$93.3210.66%
$70.00Aug 21$8.65$0.45$9.10$60.90$79.1011.66%
$87.50Aug 21$0.33$9.95$10.28$77.22$97.7813.17%
$67.50Aug 21$10.90$0.28$11.18$56.32$78.6814.32%
$90.00Aug 21$0.18$12.35$12.53$77.47$102.5316.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Aug 21$0.18$0.28$0.46$67.04$90.46
$87.50$67.50Aug 21$0.33$0.28$0.61$66.89$88.11
$90.00$70.00Aug 21$0.18$0.45$0.63$69.37$90.63
$87.50$70.00Aug 21$0.33$0.45$0.78$69.22$88.28
$85.00$67.50Aug 21$0.57$0.28$0.85$66.65$85.85
$85.00$70.00Aug 21$0.57$0.45$1.02$68.98$86.02
$90.00$72.50Aug 21$0.18$0.85$1.03$71.47$91.03
$87.50$72.50Aug 21$0.33$0.85$1.18$71.32$88.68
$82.50$67.50Aug 21$1.05$0.28$1.33$66.17$83.83
$85.00$72.50Aug 21$0.57$0.85$1.42$71.08$86.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.30$0.2011.50$65.20$72.30
82/8588/90Aug 21$2.20$0.307.33$82.80$89.70
68/7072/75Aug 21$2.07$0.434.81$67.93$74.57
65/6872/75Aug 21$2.05$0.454.56$65.45$74.55
80/8285/88Aug 21$1.99$0.513.90$80.51$86.99
72/7578/80Aug 21$1.97$0.533.72$73.03$79.47
70/7275/78Aug 21$1.90$0.603.17$70.60$76.90
80/8288/90Aug 21$1.90$0.603.17$80.60$89.40
78/8082/85Aug 21$1.88$0.623.03$78.12$84.38
75/7880/82Aug 21$1.78$0.722.47$75.72$81.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.09$2.4126.78
$67.50$70.00$72.50Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$85.00$87.50$90.00Aug 21$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.03$2.47
$90.00$92.501:2Aug 21-$0.08$2.42
$82.50$85.001:2Aug 21-$0.09$2.41
$85.00$87.501:2Aug 21-$0.09$2.41
$80.00$82.501:2Aug 21-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.05$2.45
$70.00$67.501:2Aug 21-$0.11$2.39
$75.00$72.501:2Aug 21-$0.15$2.35
$77.50$75.001:2Aug 21-$0.55$1.95
$80.00$77.501:2Aug 21-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.11%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.650.402.5%2.11%4.60%1592.1K
$82.50Aug 21$0.950.275.7%1.22%6.90%1011.5K
$85.00Aug 21$0.500.178.9%0.64%9.53%1771.9K
$87.50Aug 21$0.250.1012.1%0.32%12.41%28757
$90.00Aug 21$0.100.0615.3%0.13%15.42%161.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,198
Total Puts 802
Put/Call Ratio 0.67
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 469
Put/Call Ratio 0.76
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 8,040
Total Puts 4,122
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All