Tour v472
ADM
ARCHER-DANIELS MIDLA
$80.61 +0.29%
$81.37 (+0.95%)🌙
as of 07/30 06:14 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,176
Calls: 1,941 (89%)
Puts: 235 (11%)
Prior (07/29) 2,760
Calls: 2,016 (73%)
Puts: 744 (27%)
Current vs Prior -21.16%
Calls: -3.72% (Calls)
Puts: -68.41% (Puts)
Prior 7-Day Total 15,116
Calls: 10,779 (71%)
Puts: 4,337 (29%)
Prior 7-Day Average 2,159
Calls: 1,539 (71%)
Puts: 619 (29%)
Current vs Prior 7-Day Avg +0.77%
Calls: +26.05%
Puts: -62.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $795.9K
Calls: $659.1K (83%)
Puts: $136.8K (17%)
Prior (07/29) $1.13M
Calls: $662.4K (59%)
Puts: $467.4K (41%)
Current vs Prior -29.56%
Calls: -0.50%
Puts: -70.73%
Prior 7-Day Total $6.44M
Calls: $5.10M (79%)
Puts: $1.34M (21%)
Prior 7-Day Average $919.8K
Calls: $727.9K (79%)
Puts: $192.0K (21%)
Current vs Prior 7-Day Avg -13.48%
Calls: -9.45%
Puts: -28.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 0.37
Current vs Prior -67.19%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -77.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 34,559
Calls: 30,810 (89%)
Puts: 3,749 (11%)
Prior (07/29) 25,947
Calls: 21,528 (83%)
Puts: 4,419 (17%)
Current vs Prior +33.19%
Prior 7-Day Total 357,391
Calls: 257,264 (72%)
Puts: 100,127 (28%)
Prior 7-Day Average 51,055
Calls: 36,752 (72%)
Puts: 14,303 (28%)
Current vs Prior 7-Day Avg -32.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 12.03%
Prior 9.58% | 11.69%
Current vs Prior -2.88% | +2.90%
Prior 7-Day Avg 9.54% | 11.69%
Current vs 7-Day Avg -2.49% | +2.98%
Prior 7-Day Eod 9.58% | 11.69%
Current vs 7-Day Eod -2.88% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($659.1K) vs puts ($136.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,941 calls vs 235 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (30,810 calls vs 3,749 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.507.00$6.757.4%20.78--
$77.50Aug 214.705.10$4.908.2%10.67196
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.701.85$1.788.4%30.33211
$85.00Aug 215.606.10$5.858.5%180.71231
$75.00Aug 211.001.10$1.059.5%120.22250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.507.00$6.757.4%20.78--
$77.50Aug 214.705.10$4.908.2%10.67196
$80.00Aug 213.103.60$3.3514.9%3780.541.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.606.10$5.858.5%180.71231
$82.50Aug 213.904.40$4.1512.0%110.59691

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.103.60$3.3514.9%3780.541.9K
$82.50Aug 212.002.35$2.1716.1%3530.411.4K
$85.00Aug 211.201.45$1.3318.8%590.291.9K
$90.00Aug 210.400.60$0.5040.0%520.131.6K
$87.50Aug 210.750.95$0.8523.5%280.20763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.653.00$2.8312.4%400.46946
$85.00Aug 215.606.10$5.858.5%180.71231
$75.00Aug 211.001.10$1.059.5%120.22250
$82.50Aug 213.904.40$4.1512.0%110.59691
$65.00Aug 210.050.20$0.13115.4%90.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.22$2.28$0.2210.36$90.22
$87.50$90.00Aug 21$0.35$2.15$0.356.14$87.85
$85.00$87.50Aug 21$0.48$2.02$0.484.21$85.48
$82.50$85.00Aug 21$0.84$1.66$0.841.98$83.34
$80.00$82.50Aug 21$1.18$1.32$1.181.12$81.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.20$4.80$0.2024.00$69.80
$72.50$70.00Aug 21$0.20$2.30$0.2011.50$72.30
$75.00$72.50Aug 21$0.52$1.98$0.523.81$74.48
$77.50$75.00Aug 21$0.73$1.77$0.732.42$76.77
$80.00$77.50Aug 21$1.05$1.45$1.051.38$78.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.85$1.85$0.652.85$76.85
$77.50$80.00Aug 21$1.55$1.55$0.951.63$79.05
$80.00$82.50Aug 21$1.18$1.18$1.320.89$81.18
$82.50$85.00Aug 21$0.84$0.84$1.660.51$83.34
$85.00$87.50Aug 21$0.48$0.48$2.020.24$85.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.70$1.70$0.802.12$83.30
$82.50$80.00Aug 21$1.32$1.32$1.181.12$81.18
$80.00$77.50Aug 21$1.05$1.05$1.450.72$78.95
$77.50$75.00Aug 21$0.73$0.73$1.770.41$76.77
$75.00$72.50Aug 21$0.52$0.52$1.980.26$74.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.67% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.35$2.83$6.18$73.82$86.187.67%
$82.50Aug 21$2.17$4.15$6.32$76.18$88.827.84%
$77.50Aug 21$4.90$1.78$6.68$70.82$84.188.29%
$85.00Aug 21$1.33$5.85$7.18$77.82$92.188.91%
$75.00Aug 21$6.75$1.05$7.80$67.20$82.809.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$70.00Aug 21$0.28$0.33$0.61$69.39$93.11
$92.50$72.50Aug 21$0.28$0.53$0.81$71.69$93.31
$90.00$70.00Aug 21$0.50$0.33$0.83$69.17$90.83
$90.00$72.50Aug 21$0.50$0.53$1.03$71.47$91.03
$87.50$70.00Aug 21$0.85$0.33$1.18$68.82$88.68
$92.50$75.00Aug 21$0.28$1.05$1.33$73.67$93.83
$87.50$72.50Aug 21$0.85$0.53$1.38$71.12$88.88
$90.00$75.00Aug 21$0.50$1.05$1.55$73.45$91.55
$85.00$70.00Aug 21$1.33$0.33$1.66$68.34$86.66
$85.00$72.50Aug 21$1.33$0.53$1.86$70.64$86.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.81, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.07$0.434.81$72.93$79.57
70/7275/78Aug 21$2.05$0.454.56$70.45$77.05
82/8588/90Aug 21$2.05$0.454.56$82.95$89.55
82/8590/92Aug 21$1.92$0.583.31$83.08$91.92
75/7880/82Aug 21$1.91$0.593.24$75.59$81.91
78/8082/85Aug 21$1.89$0.613.10$78.11$84.39
80/8285/88Aug 21$1.80$0.702.57$80.70$86.80
70/7278/80Aug 21$1.75$0.752.33$70.75$79.25
72/7580/82Aug 21$1.70$0.802.13$73.30$81.70
80/8288/90Aug 21$1.67$0.832.01$80.83$89.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$90.00$92.50$95.00Aug 21$0.14$2.3616.86
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$80.00$82.50$85.00Aug 21$0.34$2.166.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.21$2.2910.90
$77.50$80.00$82.50Aug 21$0.27$2.238.26
$70.00$72.50$75.00Aug 21$0.32$2.186.81
$75.00$77.50$80.00Aug 21$0.32$2.186.81
$80.00$82.50$85.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.06$4.94
$90.00$92.501:2Aug 21-$0.06$2.44
$92.50$95.001:2Aug 21-$0.12$2.38
$87.50$90.001:2Aug 21-$0.15$2.35
$85.00$87.501:2Aug 21-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.01$2.49
$72.50$70.001:2Aug 21-$0.13$2.37
$77.50$75.001:2Aug 21-$0.32$2.18
$80.00$77.501:2Aug 21-$0.73$1.77
$82.50$80.001:2Aug 21-$1.51$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.48%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.000.412.3%2.48%4.83%3531.4K
$85.00Aug 21$1.200.295.5%1.49%6.93%591.9K
$87.50Aug 21$0.750.208.6%0.93%9.48%28763
$90.00Aug 21$0.400.1311.7%0.50%12.14%521.6K
$92.50Aug 21$0.150.0814.8%0.19%14.94%81.4K
$95.00Aug 21$0.100.0617.9%0.12%17.98%231.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,941
Total Puts 235
Put/Call Ratio 0.12
Net Difference 1,706

Prior's Put/Call Breakdown

Total Calls 2,016
Total Puts 744
Put/Call Ratio 0.37
Net Difference 1,272

Prior 7-Day Put/Call Summary

Total Calls 10,779
Total Puts 4,337
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All