Tour v456
ADM
ARCHER-DANIELS MIDLA
$80.38 -3.37%
$81.15 (+0.96%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 2,760
Calls: 2,016 (73%)
Puts: 744 (27%)
Prior (07/28) 1,214
Calls: 960 (79%)
Puts: 254 (21%)
Current vs Prior +127.35%
Calls: +110.00% (Calls)
Puts: +192.91% (Puts)
Prior 7-Day Total 14,875
Calls: 10,336 (69%)
Puts: 4,539 (31%)
Prior 7-Day Average 2,125
Calls: 1,476 (69%)
Puts: 648 (31%)
Current vs Prior 7-Day Avg +29.88%
Calls: +36.53%
Puts: +14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.13M
Calls: $662.4K (59%)
Puts: $467.4K (41%)
Prior (07/28) $446.3K
Calls: $351.5K (79%)
Puts: $94.8K (21%)
Current vs Prior +153.13%
Calls: +88.43%
Puts: +392.97%
Prior 7-Day Total $6.22M
Calls: $5.14M (83%)
Puts: $1.08M (17%)
Prior 7-Day Average $889.0K
Calls: $734.4K (83%)
Puts: $154.6K (17%)
Current vs Prior 7-Day Avg +27.08%
Calls: -9.82%
Puts: +202.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.37
Prior (07/28) 0.26
Current vs Prior +39.48%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -34.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 25,947
Calls: 21,528 (83%)
Puts: 4,419 (17%)
Prior (07/28) 25,725
Calls: 19,765 (77%)
Puts: 5,960 (23%)
Current vs Prior +0.86%
Prior 7-Day Total 411,494
Calls: 290,064 (70%)
Puts: 121,430 (30%)
Prior 7-Day Average 58,784
Calls: 41,437 (70%)
Puts: 17,347 (30%)
Current vs Prior 7-Day Avg -55.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.58% | 11.69%
Prior 9.26% | 11.42%
Current vs Prior +3.48% | +2.39%
Prior 7-Day Avg 9.62% | 11.77%
Current vs 7-Day Avg -0.37% | -0.68%
Prior 7-Day Eod 9.26% | 11.42%
Current vs 7-Day Eod +3.48% | +2.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,016 calls vs 744 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2112.8013.40$13.104.6%140.95--
$80.00Aug 213.203.40$3.306.1%1300.521.9K
$75.00Aug 216.206.70$6.457.8%30.77217
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.1010.70$10.405.8%100.881
$85.00Aug 216.006.50$6.258.0%150.72--
$82.50Aug 214.204.60$4.409.1%330.60688
$80.00Aug 212.903.20$3.059.8%1200.47937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2112.8013.40$13.104.6%140.95--
$75.00Aug 216.206.70$6.457.8%30.77217
$80.00Aug 213.203.40$3.306.1%1300.521.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2110.1010.70$10.405.8%100.881
$85.00Aug 216.006.50$6.258.0%150.72--
$82.50Aug 214.204.60$4.409.1%330.60688

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 881)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.852.15$2.0015.0%8810.391.2K
$80.00Aug 213.203.40$3.306.1%1300.521.9K
$85.00Aug 211.151.35$1.2516.0%850.281.9K
$87.50Aug 210.600.85$0.7334.2%580.18720
$90.00Aug 210.300.55$0.4358.1%520.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.903.20$3.059.8%1200.47937
$82.50Aug 214.204.60$4.409.1%330.60688
$75.00Aug 211.001.25$1.1322.1%280.23250
$85.00Aug 216.006.50$6.258.0%150.72--
$77.50Aug 211.752.05$1.9015.8%120.35200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.83, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.12$2.38$0.1219.83$92.62
$90.00$92.50Aug 21$0.13$2.37$0.1318.23$90.13
$87.50$90.00Aug 21$0.30$2.20$0.307.33$87.80
$85.00$87.50Aug 21$0.52$1.98$0.523.81$85.52
$82.50$85.00Aug 21$0.75$1.75$0.752.33$83.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$65.00Aug 21$0.50$7.00$0.5014.00$72.00
$75.00$72.50Aug 21$0.48$2.02$0.484.21$74.52
$77.50$75.00Aug 21$0.77$1.73$0.772.25$76.73
$80.00$77.50Aug 21$1.15$1.35$1.151.17$78.85
$82.50$80.00Aug 21$1.35$1.15$1.350.85$81.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.82, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$75.00Aug 21$6.65$6.65$0.857.82$74.15
$75.00$80.00Aug 21$3.15$3.15$1.851.70$78.15
$80.00$82.50Aug 21$1.30$1.30$1.201.08$81.30
$82.50$85.00Aug 21$0.75$0.75$1.750.43$83.25
$85.00$87.50Aug 21$0.52$0.52$1.980.26$85.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.15$4.15$0.854.88$85.85
$85.00$82.50Aug 21$1.85$1.85$0.652.85$83.15
$82.50$80.00Aug 21$1.35$1.35$1.151.17$81.15
$80.00$77.50Aug 21$1.15$1.15$1.350.85$78.85
$77.50$75.00Aug 21$0.77$0.77$1.730.45$76.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.90% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$3.30$3.05$6.35$73.65$86.357.90%
$82.50Aug 21$2.00$4.40$6.40$76.10$88.907.96%
$85.00Aug 21$1.25$6.25$7.50$77.50$92.509.33%
$75.00Aug 21$6.45$1.13$7.58$67.42$82.589.43%
$90.00Aug 21$0.43$10.40$10.83$79.17$100.8313.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.18% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$72.50Aug 21$0.30$0.65$0.95$71.55$93.45
$90.00$72.50Aug 21$0.43$0.65$1.08$71.42$91.08
$87.50$72.50Aug 21$0.73$0.65$1.38$71.12$88.88
$92.50$75.00Aug 21$0.30$1.13$1.43$73.57$93.93
$90.00$75.00Aug 21$0.43$1.13$1.56$73.44$91.56
$87.50$75.00Aug 21$0.73$1.13$1.86$73.14$89.36
$85.00$72.50Aug 21$1.25$0.65$1.90$70.60$86.90
$92.50$77.50Aug 21$0.30$1.90$2.20$75.30$94.70
$90.00$77.50Aug 21$0.43$1.90$2.33$75.17$92.33
$85.00$75.00Aug 21$1.25$1.13$2.38$72.62$87.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 6.14, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.15$0.356.14$82.85$89.65
85/9092/95Aug 21$4.27$0.735.85$85.73$96.77
75/7880/82Aug 21$2.07$0.434.81$75.43$82.07
82/8590/92Aug 21$1.98$0.523.81$83.02$91.98
82/8592/95Aug 21$1.97$0.533.72$83.03$94.47
78/8082/85Aug 21$1.90$0.603.17$78.10$84.40
80/8285/88Aug 21$1.87$0.632.97$80.63$86.87
72/7580/82Aug 21$1.78$0.722.47$73.22$81.78
78/8085/88Aug 21$1.67$0.832.01$78.33$86.67
80/8288/90Aug 21$1.65$0.851.94$80.85$89.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.17$2.3313.71
$85.00$87.50$90.00Aug 21$0.22$2.2810.36
$82.50$85.00$87.50Aug 21$0.23$2.279.87
$80.00$82.50$85.00Aug 21$0.55$1.953.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.29$2.217.62
$75.00$77.50$80.00Aug 21$0.38$2.125.58
$80.00$82.50$85.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.12$4.88
$75.00$80.001:2Aug 21-$0.15$4.85
$92.50$95.001:2Aug 21-$0.06$2.44
$87.50$90.001:2Aug 21-$0.13$2.37
$90.00$92.501:2Aug 21-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$2.10$2.90
$75.00$72.501:2Aug 21-$0.17$2.33
$77.50$75.001:2Aug 21-$0.36$2.14
$80.00$77.501:2Aug 21-$0.75$1.75
$82.50$80.001:2Aug 21-$1.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.30%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.850.392.6%2.30%4.94%8811.2K
$85.00Aug 21$1.150.285.8%1.43%7.18%851.9K
$87.50Aug 21$0.600.188.9%0.75%9.60%58720
$90.00Aug 21$0.300.1212.0%0.37%12.34%521.6K
$92.50Aug 21$0.150.0815.1%0.19%15.26%211.4K
$95.00Aug 21$0.100.0518.2%0.12%18.31%121.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,016
Total Puts 744
Put/Call Ratio 0.37
Net Difference 1,272

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 254
Put/Call Ratio 0.26
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 10,336
Total Puts 4,539
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All