Tour v452
ADM
ARCHER-DANIELS MIDLA
$83.18 -0.01%
$84.60 (+1.71%)🌙
as of 07/28 06:13 PM
(7/27 18:08) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,214
Calls: 960 (79%)
Puts: 254 (21%)
Prior (07/27) 2,050
Calls: 911 (44%)
Puts: 1,139 (56%)
Current vs Prior -40.78%
Calls: +5.38% (Calls)
Puts: -77.70% (Puts)
Prior 7-Day Total 25,274
Calls: 19,087 (76%)
Puts: 6,187 (24%)
Prior 7-Day Average 3,610
Calls: 2,726 (76%)
Puts: 883 (24%)
Current vs Prior 7-Day Avg -66.38%
Calls: -64.79%
Puts: -71.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $446.3K
Calls: $351.5K (79%)
Puts: $94.8K (21%)
Prior (07/27) $796.8K
Calls: $475.1K (60%)
Puts: $321.7K (40%)
Current vs Prior -43.98%
Calls: -26.01%
Puts: -70.52%
Prior 7-Day Total $8.78M
Calls: $7.48M (85%)
Puts: $1.30M (15%)
Prior 7-Day Average $1.25M
Calls: $1.07M (85%)
Puts: $185.3K (15%)
Current vs Prior 7-Day Avg -64.42%
Calls: -67.12%
Puts: -48.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.26
Prior (07/27) 1.25
Current vs Prior -78.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -52.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 25,725
Calls: 19,765 (77%)
Puts: 5,960 (23%)
Prior (07/27) 82,689
Calls: 55,972 (68%)
Puts: 26,717 (32%)
Current vs Prior -68.89%
Prior 7-Day Total 469,819
Calls: 327,419 (70%)
Puts: 142,400 (30%)
Prior 7-Day Average 67,117
Calls: 46,774 (70%)
Puts: 20,342 (30%)
Current vs Prior 7-Day Avg -61.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 11.42%
Prior 9.44% | 11.66%
Current vs Prior -1.90% | -2.05%
Prior 7-Day Avg 9.76% | 11.95%
Current vs 7-Day Avg -5.20% | -4.40%
Prior 7-Day Eod 9.44% | 11.66%
Current vs 7-Day Eod -1.90% | -2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($351.5K) vs puts ($94.8K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (960 calls vs 254 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.403.60$3.505.7%3410.54970
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.004.40$4.209.5%80.58232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.800.95$0.8817.0%350.211.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 216.507.20$6.8510.2%50.78--
$80.00Aug 214.705.40$5.0513.9%260.671.9K
$82.50Aug 213.403.60$3.505.7%3410.54970
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.004.40$4.209.5%80.58232

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 592, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.403.60$3.505.7%3410.54970
$85.00Aug 212.152.40$2.2811.0%650.412.0K
$90.00Aug 210.800.95$0.8817.0%350.211.6K
$92.50Aug 210.350.65$0.5060.0%310.13--
$80.00Aug 214.705.40$5.0513.9%260.671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.753.10$2.9311.9%510.46672
$80.00Aug 211.752.00$1.8813.3%90.34932
$85.00Aug 214.004.40$4.209.5%80.58232
$75.00Aug 210.450.80$0.6355.6%50.14247
$77.50Aug 211.001.25$1.1322.1%40.23200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.20, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.22$2.28$0.2210.36$92.72
$90.00$92.50Aug 21$0.38$2.12$0.385.58$90.38
$87.50$90.00Aug 21$0.55$1.95$0.553.55$88.05
$85.00$87.50Aug 21$0.85$1.65$0.851.94$85.85
$82.50$85.00Aug 21$1.22$1.28$1.221.05$83.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.41$4.59$0.4111.20$74.59
$77.50$75.00Aug 21$0.50$2.00$0.504.00$77.00
$80.00$77.50Aug 21$0.75$1.75$0.752.33$79.25
$82.50$80.00Aug 21$1.05$1.45$1.051.38$81.45
$85.00$82.50Aug 21$1.27$1.23$1.270.97$83.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.80$1.80$0.702.57$79.30
$80.00$82.50Aug 21$1.55$1.55$0.951.63$81.55
$82.50$85.00Aug 21$1.22$1.22$1.280.95$83.72
$85.00$87.50Aug 21$0.85$0.85$1.650.52$85.85
$87.50$90.00Aug 21$0.55$0.55$1.950.28$88.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.27$1.27$1.231.03$83.73
$82.50$80.00Aug 21$1.05$1.05$1.450.72$81.45
$80.00$77.50Aug 21$0.75$0.75$1.750.43$79.25
$77.50$75.00Aug 21$0.50$0.50$2.000.25$77.00
$75.00$70.00Aug 21$0.41$0.41$4.590.09$74.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.73% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$3.50$2.93$6.43$76.07$88.937.73%
$85.00Aug 21$2.28$4.20$6.48$78.52$91.487.79%
$80.00Aug 21$5.05$1.88$6.93$73.07$86.938.33%
$77.50Aug 21$6.85$1.13$7.98$69.52$85.489.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.28$0.22$0.50$69.50$95.50
$92.50$70.00Aug 21$0.50$0.22$0.72$69.28$93.22
$95.00$75.00Aug 21$0.28$0.63$0.91$74.09$95.91
$90.00$70.00Aug 21$0.88$0.22$1.10$68.90$91.10
$92.50$75.00Aug 21$0.50$0.63$1.13$73.87$93.63
$95.00$77.50Aug 21$0.28$1.13$1.41$76.09$96.41
$90.00$75.00Aug 21$0.88$0.63$1.51$73.49$91.51
$92.50$77.50Aug 21$0.50$1.13$1.63$75.87$94.13
$87.50$70.00Aug 21$1.43$0.22$1.65$68.35$89.15
$90.00$77.50Aug 21$0.88$1.13$2.01$75.49$92.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.56, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.05$0.454.56$75.45$82.05
78/8082/85Aug 21$1.97$0.533.72$78.03$84.47
80/8285/88Aug 21$1.90$0.603.17$80.60$86.90
82/8588/90Aug 21$1.82$0.682.68$83.18$89.32
75/7882/85Aug 21$1.72$0.782.21$75.78$84.22
82/8590/92Aug 21$1.65$0.851.94$83.35$91.65
78/8085/88Aug 21$1.60$0.901.78$78.40$86.60
80/8288/90Aug 21$1.60$0.901.78$80.90$89.10
82/8592/95Aug 21$1.49$1.011.48$83.51$93.99
80/8290/92Aug 21$1.43$1.071.34$81.07$91.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.62, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.16$2.3414.62
$87.50$90.00$92.50Aug 21$0.17$2.3313.71
$77.50$80.00$82.50Aug 21$0.25$2.259.00
$85.00$87.50$90.00Aug 21$0.30$2.207.33
$80.00$82.50$85.00Aug 21$0.33$2.176.58
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.22$2.2810.36
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$77.50$80.00$82.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.12$4.88
$92.50$95.001:2Aug 21-$0.06$2.44
$90.00$92.501:2Aug 21-$0.12$2.38
$87.50$90.001:2Aug 21-$0.33$2.17
$85.00$87.501:2Aug 21-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.13$2.37
$80.00$77.501:2Aug 21-$0.38$2.12
$82.50$80.001:2Aug 21-$0.83$1.67
$85.00$82.501:2Aug 21-$1.66$0.84
$75.00$70.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.58%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.150.412.2%2.58%4.77%652.0K
$87.50Aug 21$1.350.305.2%1.62%6.82%3720
$90.00Aug 21$0.800.218.2%0.96%9.16%351.6K
$92.50Aug 21$0.350.1311.2%0.42%11.63%31--
$95.00Aug 21$0.200.0814.2%0.24%14.45%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 254
Put/Call Ratio 0.26
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 1,139
Put/Call Ratio 1.25
Net Difference -228

Prior 7-Day Put/Call Summary

Total Calls 19,087
Total Puts 6,187
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All