Tour v422
ADM
ARCHER-DANIELS MIDLA
$83.19 -3.18%
$83.18 (-0.01%)🌙
as of 07/27 06:08 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:08pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:08 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,050
Calls: 911 (44%)
Puts: 1,139 (56%)
Prior (07/24) 1,912
Calls: 922 (48%)
Puts: 990 (52%)
Current vs Prior +7.22%
Calls: -1.19% (Calls)
Puts: +15.05% (Puts)
Prior 7-Day Total 24,434
Calls: 19,003 (78%)
Puts: 5,431 (22%)
Prior 7-Day Average 3,490
Calls: 2,714 (78%)
Puts: 775 (22%)
Current vs Prior 7-Day Avg -41.27%
Calls: -66.44%
Puts: +46.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $796.8K
Calls: $475.1K (60%)
Puts: $321.7K (40%)
Prior (07/24) $672.9K
Calls: $482.5K (72%)
Puts: $190.4K (28%)
Current vs Prior +18.41%
Calls: -1.53%
Puts: +68.95%
Prior 7-Day Total $8.46M
Calls: $7.36M (87%)
Puts: $1.09M (13%)
Prior 7-Day Average $1.21M
Calls: $1.05M (87%)
Puts: $156.2K (13%)
Current vs Prior 7-Day Avg -34.05%
Calls: -54.84%
Puts: +105.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.25
Prior (07/24) 1.07
Current vs Prior +16.44%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +183.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 82,689
Calls: 55,972 (68%)
Puts: 26,717 (32%)
Prior (07/24) 28,522
Calls: 21,846 (77%)
Puts: 6,676 (23%)
Current vs Prior +189.91%
Prior 7-Day Total 470,767
Calls: 328,322 (70%)
Puts: 142,445 (30%)
Prior 7-Day Average 67,252
Calls: 46,903 (70%)
Puts: 20,349 (30%)
Current vs Prior 7-Day Avg +22.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 11.66%
Prior 9.43% | 11.52%
Current vs Prior +0.09% | +1.20%
Prior 7-Day Avg 8.94% | 11.74%
Current vs 7-Day Avg +5.53% | -0.64%
Prior 7-Day Eod 9.43% | 11.52%
Current vs 7-Day Eod +0.09% | +1.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Call-heavy open interest (55,972 calls vs 26,717 puts) suggests bullish positioning. Rising open interest (up 190%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.3014.00$13.655.1%--0.9429
$72.50Aug 2110.9011.60$11.256.2%--0.9148
$75.00Aug 218.809.40$9.106.6%50.86220
$80.00Aug 214.905.30$5.107.8%40.671.9K
$77.50Aug 216.707.30$7.008.6%30.78203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2111.9012.60$12.255.7%180.90--
$92.50Aug 219.7010.30$10.006.0%100.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.3014.00$13.655.1%--0.9429
$72.50Aug 2110.9011.60$11.256.2%--0.9148
$75.00Aug 218.809.40$9.106.6%50.86220
$77.50Aug 216.707.30$7.008.6%30.78203
$80.00Aug 214.905.30$5.107.8%40.671.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2111.9012.60$12.255.7%180.90--
$92.50Aug 219.7010.30$10.006.0%100.85--
$87.50Aug 215.606.20$5.9010.2%--0.6992
$85.00Aug 214.004.50$4.2511.8%30.58232

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 728)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.252.60$2.4214.5%550.422.0K
$87.50Aug 211.451.60$1.539.8%300.31720
$90.00Aug 210.851.05$0.9521.1%280.211.6K
$92.50Aug 210.500.65$0.5726.3%120.141.4K
$75.00Aug 218.809.40$9.106.6%50.86220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.752.05$1.9015.8%7280.34544
$82.50Aug 212.803.10$2.9510.2%710.46673
$75.00Aug 210.450.80$0.6355.6%430.14239
$77.50Aug 210.951.25$1.1027.3%220.23193
$95.00Aug 2111.9012.60$12.255.7%180.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.19$2.31$0.1912.16$92.69
$90.00$92.50Aug 21$0.38$2.12$0.385.58$90.38
$87.50$90.00Aug 21$0.58$1.92$0.583.31$88.08
$85.00$87.50Aug 21$0.89$1.61$0.891.81$85.89
$82.50$85.00Aug 21$1.18$1.32$1.181.12$83.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.15$2.35$0.1515.67$72.35
$75.00$72.50Aug 21$0.23$2.27$0.239.87$74.77
$77.50$75.00Aug 21$0.47$2.03$0.474.32$77.03
$80.00$77.50Aug 21$0.80$1.70$0.802.13$79.20
$82.50$80.00Aug 21$1.05$1.45$1.051.38$81.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.15$2.15$0.356.14$74.65
$75.00$77.50Aug 21$2.10$2.10$0.405.25$77.10
$77.50$80.00Aug 21$1.90$1.90$0.603.17$79.40
$80.00$82.50Aug 21$1.50$1.50$1.001.50$81.50
$82.50$85.00Aug 21$1.18$1.18$1.320.89$83.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$2.25$2.25$0.259.00$92.75
$92.50$87.50Aug 21$4.10$4.10$0.904.56$88.40
$87.50$85.00Aug 21$1.65$1.65$0.851.94$85.85
$85.00$82.50Aug 21$1.30$1.30$1.201.08$83.70
$82.50$80.00Aug 21$1.05$1.05$1.450.72$81.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.87% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$3.60$2.95$6.55$75.95$89.057.87%
$85.00Aug 21$2.42$4.25$6.67$78.33$91.678.02%
$80.00Aug 21$5.10$1.90$7.00$73.00$87.008.41%
$87.50Aug 21$1.53$5.90$7.43$80.07$94.938.93%
$77.50Aug 21$7.00$1.10$8.10$69.40$85.609.74%
$75.00Aug 21$9.10$0.63$9.73$65.27$84.7311.70%
$92.50Aug 21$0.57$10.00$10.57$81.93$103.0712.71%
$72.50Aug 21$11.25$0.40$11.65$60.85$84.1514.00%
$95.00Aug 21$0.38$12.25$12.63$82.37$107.6315.18%
$70.00Aug 21$13.65$0.25$13.90$56.10$83.9016.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Aug 21$0.38$0.40$0.78$71.72$95.78
$92.50$72.50Aug 21$0.57$0.40$0.97$71.53$93.47
$95.00$75.00Aug 21$0.38$0.63$1.01$73.99$96.01
$92.50$75.00Aug 21$0.57$0.63$1.20$73.80$93.70
$90.00$72.50Aug 21$0.95$0.40$1.35$71.15$91.35
$95.00$77.50Aug 21$0.38$1.10$1.48$76.02$96.48
$90.00$75.00Aug 21$0.95$0.63$1.58$73.42$91.58
$92.50$77.50Aug 21$0.57$1.10$1.67$75.83$94.17
$87.50$72.50Aug 21$1.53$0.40$1.93$70.57$89.43
$90.00$77.50Aug 21$0.95$1.10$2.05$75.45$92.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 9.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.25$0.259.00$70.25$77.25
72/7578/80Aug 21$2.13$0.375.76$72.87$79.63
70/7278/80Aug 21$2.05$0.454.56$70.45$79.55
85/8890/92Aug 21$2.03$0.474.32$85.47$92.03
78/8082/85Aug 21$1.98$0.523.81$78.02$84.48
75/7880/82Aug 21$1.97$0.533.72$75.53$81.97
80/8285/88Aug 21$1.94$0.563.46$80.56$86.94
82/8588/90Aug 21$1.88$0.623.03$83.12$89.38
85/8892/95Aug 21$1.84$0.662.79$85.66$94.34
72/7580/82Aug 21$1.73$0.772.25$73.27$81.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.19$2.3112.16
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$87.50$90.00$92.50Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.08$2.4230.25
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$72.50$75.00$77.50Aug 21$0.24$2.269.42
$77.50$80.00$82.50Aug 21$0.25$2.259.00
$80.00$82.50$85.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.19$2.31
$92.50$95.001:2Aug 21-$0.19$2.31
$87.50$90.001:2Aug 21-$0.37$2.13
$85.00$87.501:2Aug 21-$0.64$1.86
$82.50$85.001:2Aug 21-$1.24$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$87.501:2Aug 21-$1.80$3.20
$72.50$70.001:2Aug 21-$0.10$2.40
$70.00$67.501:2Aug 21-$0.11$2.39
$77.50$75.001:2Aug 21-$0.16$2.34
$75.00$72.501:2Aug 21-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.70%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.250.422.2%2.70%4.88%552.0K
$87.50Aug 21$1.450.315.2%1.74%6.92%30720
$90.00Aug 21$0.850.218.2%1.02%9.21%281.6K
$92.50Aug 21$0.500.1411.2%0.60%11.79%121.4K
$95.00Aug 21$0.250.1014.2%0.30%14.50%21.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 1,139
Put/Call Ratio 1.25
Net Difference -228

Prior's Put/Call Breakdown

Total Calls 922
Total Puts 990
Put/Call Ratio 1.07
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 19,003
Total Puts 5,431
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All