Tour v396
ADM
ARCHER-DANIELS MIDLA
$85.92 -0.50%
$85.93 (+0.01%)🌙
as of 07/25 01:47 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:08)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,912
Calls: 922 (48%)
Puts: 990 (52%)
Prior (07/23) 964
Calls: 673 (70%)
Puts: 291 (30%)
Current vs Prior +98.34%
Calls: +37.00% (Calls)
Puts: +240.21% (Puts)
Prior 7-Day Total 22,522
Calls: 18,081 (80%)
Puts: 4,441 (20%)
Prior 7-Day Average 3,753
Calls: 2,583 (80%)
Puts: 634 (20%)
Current vs Prior 7-Day Avg -49.06%
Calls: -64.31%
Puts: +56.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $672.9K
Calls: $482.5K (72%)
Puts: $190.4K (28%)
Prior (07/23) $472.5K
Calls: $412.5K (87%)
Puts: $60.0K (13%)
Current vs Prior +42.41%
Calls: +16.98%
Puts: +217.18%
Prior 7-Day Total $7.78M
Calls: $6.88M (88%)
Puts: $902.8K (12%)
Prior 7-Day Average $1.30M
Calls: $983.1K (88%)
Puts: $129.0K (12%)
Current vs Prior 7-Day Avg -48.13%
Calls: -50.92%
Puts: +47.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.07
Prior (07/23) 0.43
Current vs Prior +148.33%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +219.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 28,522
Calls: 21,846 (77%)
Puts: 6,676 (23%)
Prior (07/23) 81,724
Calls: 55,476 (68%)
Puts: 26,248 (32%)
Current vs Prior -65.10%
Prior 7-Day Total 442,245
Calls: 306,476 (69%)
Puts: 135,769 (31%)
Prior 7-Day Average 73,707
Calls: 51,079 (69%)
Puts: 22,628 (31%)
Current vs Prior 7-Day Avg -61.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 11.52%
Prior 9.50% | 11.75%
Current vs Prior -0.73% | -1.97%
Prior 7-Day Avg 8.86% | 11.77%
Current vs 7-Day Avg +6.40% | -2.11%
Prior 7-Day Eod 9.50% | 11.75%
Current vs 7-Day Eod -0.73% | -1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($482.5K). Above-average activity with volume up 98% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2120.9021.60$21.253.3%21.00--
$82.50Aug 215.205.40$5.303.8%50.68--
$80.00Aug 217.007.30$7.154.2%30.78--
$70.00Aug 2115.9016.70$16.304.9%10.94--
$75.00Aug 2111.2012.00$11.606.9%40.91222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.1014.80$14.454.8%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.600.70$0.6515.4%270.161.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2120.9021.60$21.253.3%21.00--
$70.00Aug 2115.9016.70$16.304.9%10.94--
$75.00Aug 2111.2012.00$11.606.9%40.91222
$80.00Aug 217.007.30$7.154.2%30.78--
$82.50Aug 215.205.40$5.303.8%50.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.1014.80$14.454.8%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 846, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.551.80$1.6814.9%740.331.6K
$87.50Aug 212.452.70$2.589.7%500.44724
$85.00Aug 213.704.10$3.9010.3%380.562.0K
$95.00Aug 210.600.70$0.6515.4%270.161.4K
$100.00Aug 210.200.30$0.2540.0%220.0762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.652.05$1.8521.6%4600.33313
$85.00Aug 212.703.10$2.9013.8%720.44196
$80.00Aug 211.051.25$1.1517.4%540.22540
$75.00Aug 210.350.45$0.4025.0%170.09235
$65.00Aug 210.000.20$0.10200.0%70.0266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 11.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.15$9.85$0.1565.67$100.15
$95.00$100.00Aug 21$0.40$4.60$0.4011.50$95.40
$92.50$95.00Aug 21$0.45$2.05$0.454.56$92.95
$90.00$92.50Aug 21$0.58$1.92$0.583.31$90.58
$87.50$90.00Aug 21$0.90$1.60$0.901.78$88.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$0.30$9.70$0.3032.33$74.70
$77.50$75.00Aug 21$0.28$2.22$0.287.93$77.22
$80.00$77.50Aug 21$0.47$2.03$0.474.32$79.53
$82.50$80.00Aug 21$0.70$1.80$0.702.57$81.80
$85.00$82.50Aug 21$1.05$1.45$1.051.38$83.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 15.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.70$4.70$0.3015.67$74.70
$75.00$80.00Aug 21$4.45$4.45$0.558.09$79.45
$80.00$82.50Aug 21$1.85$1.85$0.652.85$81.85
$82.50$85.00Aug 21$1.40$1.40$1.101.27$83.90
$85.00$87.50Aug 21$1.32$1.32$1.181.12$86.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Aug 21$11.55$11.55$3.453.35$88.45
$85.00$82.50Aug 21$1.05$1.05$1.450.72$83.95
$82.50$80.00Aug 21$0.70$0.70$1.800.39$81.80
$80.00$77.50Aug 21$0.47$0.47$2.030.23$79.53
$77.50$75.00Aug 21$0.28$0.28$2.220.13$77.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.91% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.90$2.90$6.80$78.20$91.807.91%
$82.50Aug 21$5.30$1.85$7.15$75.35$89.658.32%
$80.00Aug 21$7.15$1.15$8.30$71.70$88.309.66%
$75.00Aug 21$11.60$0.40$12.00$63.00$87.0013.97%
$100.00Aug 21$0.25$14.45$14.70$85.30$114.7017.11%
$65.00Aug 21$21.25$0.10$21.35$43.65$86.3524.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.25$0.40$0.65$74.35$100.65
$100.00$77.50Aug 21$0.25$0.68$0.93$76.57$100.93
$95.00$75.00Aug 21$0.65$0.40$1.05$73.95$96.05
$95.00$77.50Aug 21$0.65$0.68$1.33$76.17$96.33
$100.00$80.00Aug 21$0.25$1.15$1.40$78.60$101.40
$92.50$75.00Aug 21$1.10$0.40$1.50$73.50$94.00
$92.50$77.50Aug 21$1.10$0.68$1.78$75.72$94.28
$95.00$80.00Aug 21$0.65$1.15$1.80$78.20$96.80
$90.00$75.00Aug 21$1.68$0.40$2.08$72.92$92.08
$100.00$82.50Aug 21$0.25$1.85$2.10$80.40$102.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 5.76, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.13$0.375.76$75.37$82.13
80/8285/88Aug 21$2.02$0.484.21$80.48$87.02
82/8588/90Aug 21$1.95$0.553.55$83.05$89.45
78/8082/85Aug 21$1.87$0.632.97$78.13$84.37
78/8085/88Aug 21$1.79$0.712.52$78.21$86.79
75/7882/85Aug 21$1.68$0.822.05$75.82$84.18
82/8590/92Aug 21$1.63$0.871.87$83.37$91.63
75/7885/88Aug 21$1.60$0.901.78$75.90$86.60
80/8288/90Aug 21$1.60$0.901.78$80.90$89.10
82/8592/95Aug 21$1.50$1.001.50$83.50$94.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.08$2.4230.25
$65.00$70.00$75.00Aug 21$0.25$4.7519.00
$70.00$75.00$80.00Aug 21$0.25$4.7519.00
$90.00$92.50$95.00Aug 21$0.13$2.3718.23
$87.50$90.00$92.50Aug 21$0.32$2.186.81
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.19$2.3112.16
$77.50$80.00$82.50Aug 21$0.23$2.279.87
$80.00$82.50$85.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$2.70$2.30
$92.50$95.001:2Aug 21-$0.20$2.30
$90.00$92.501:2Aug 21-$0.52$1.98
$87.50$90.001:2Aug 21-$0.78$1.72
$85.00$87.501:2Aug 21-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.12$2.38
$80.00$77.501:2Aug 21-$0.21$2.29
$82.50$80.001:2Aug 21-$0.45$2.05
$85.00$82.501:2Aug 21-$0.80$1.70
$75.00$65.001:2Aug 21$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.85%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.450.441.8%2.85%4.69%50724
$90.00Aug 21$1.550.334.8%1.80%6.55%741.6K
$92.50Aug 21$1.000.237.7%1.16%8.82%71.4K
$95.00Aug 21$0.600.1610.6%0.70%11.27%271.4K
$100.00Aug 21$0.200.0716.4%0.23%16.62%2262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 990
Put/Call Ratio 1.07
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 291
Put/Call Ratio 0.43
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 18,081
Total Puts 4,441
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All