Tour v394
ADM
ARCHER-DANIELS MIDLA
$86.35 -1.11%
$86.36 (+0.01%)🌙
as of 07/23 06:09 PM
(7/22 18:26) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/25 01:39)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 964
Calls: 673 (70%)
Puts: 291 (30%)
Prior (07/22) 2,136
Calls: 1,916 (90%)
Puts: 220 (10%)
Current vs Prior -54.87%
Calls: -64.87% (Calls)
Puts: +32.27% (Puts)
Prior 7-Day Total 23,886
Calls: 18,749 (78%)
Puts: 5,137 (22%)
Prior 7-Day Average 3,412
Calls: 2,678 (78%)
Puts: 733 (22%)
Current vs Prior 7-Day Avg -71.75%
Calls: -74.87%
Puts: -60.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $472.5K
Calls: $412.5K (87%)
Puts: $60.0K (13%)
Prior (07/22) $1.11M
Calls: $1.07M (97%)
Puts: $38.4K (3%)
Current vs Prior -57.34%
Calls: -61.42%
Puts: +56.16%
Prior 7-Day Total $8.09M
Calls: $7.11M (88%)
Puts: $984.9K (12%)
Prior 7-Day Average $1.16M
Calls: $1.02M (88%)
Puts: $140.7K (12%)
Current vs Prior 7-Day Avg -59.12%
Calls: -59.37%
Puts: -57.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.43
Prior (07/22) 0.11
Current vs Prior +276.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -0.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 81,724
Calls: 55,476 (68%)
Puts: 26,248 (32%)
Prior (07/22) 31,754
Calls: 27,659 (87%)
Puts: 4,095 (13%)
Current vs Prior +157.37%
Prior 7-Day Total 423,651
Calls: 304,149 (72%)
Puts: 119,502 (28%)
Prior 7-Day Average 60,521
Calls: 43,449 (72%)
Puts: 17,071 (28%)
Current vs Prior 7-Day Avg +35.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.50% | 11.75%
Prior 9.85% | 11.74%
Current vs Prior -3.58% | +0.14%
Prior 7-Day Avg 7.47% | 11.37%
Current vs 7-Day Avg +27.11% | +3.38%
Prior 7-Day Eod 9.85% | 11.74%
Current vs 7-Day Eod -3.58% | +0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($412.5K) vs puts ($60.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (673 calls vs 291 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.2016.90$16.554.2%--1.0029
$72.50Aug 2113.8014.50$14.154.9%--0.9648
$75.00Aug 2111.4012.20$11.806.8%20.92222
$77.50Aug 219.4010.10$9.757.2%--0.87203
$82.50Aug 215.405.90$5.658.8%120.68972
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.853.00$2.935.1%140.44186
$90.00Aug 215.606.00$5.806.9%10.652
$82.50Aug 211.852.00$1.937.8%1260.32211
$87.50Aug 213.904.30$4.109.8%--0.5592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.700.85$0.7719.5%20.171.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.2016.90$16.554.2%--1.0029
$72.50Aug 2113.8014.50$14.154.9%--0.9648
$75.00Aug 2111.4012.20$11.806.8%20.92222
$77.50Aug 219.4010.10$9.757.2%--0.87203
$80.00Aug 217.308.00$7.659.2%490.782.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.606.00$5.806.9%10.652
$87.50Aug 213.904.30$4.109.8%--0.5592

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 427, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.001.30$1.1526.1%1060.241.3K
$80.00Aug 217.308.00$7.659.2%490.782.0K
$85.00Aug 213.904.30$4.109.8%410.562.0K
$87.50Aug 212.552.95$2.7514.5%200.45727
$90.00Aug 211.802.00$1.9010.5%140.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.852.00$1.937.8%1260.32211
$80.00Aug 211.151.30$1.2312.2%250.23529
$85.00Aug 212.853.00$2.935.1%140.44186
$77.50Aug 210.650.85$0.7526.7%60.15189
$75.00Aug 210.400.50$0.4522.2%40.10234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.47$4.53$0.479.64$95.47
$92.50$95.00Aug 21$0.38$2.12$0.385.58$92.88
$90.00$92.50Aug 21$0.75$1.75$0.752.33$90.75
$87.50$90.00Aug 21$0.85$1.65$0.851.94$88.35
$85.00$87.50Aug 21$1.35$1.15$1.350.85$86.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.10$2.40$0.1024.00$72.40
$75.00$72.50Aug 21$0.17$2.33$0.1713.71$74.83
$77.50$75.00Aug 21$0.30$2.20$0.307.33$77.20
$80.00$77.50Aug 21$0.48$2.02$0.484.21$79.52
$82.50$80.00Aug 21$0.70$1.80$0.702.57$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 15.67, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.35$2.35$0.1515.67$74.85
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$75.00$77.50Aug 21$2.05$2.05$0.454.56$77.05
$80.00$82.50Aug 21$2.00$2.00$0.504.00$82.00
$82.50$85.00Aug 21$1.55$1.55$0.951.63$84.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.70$1.70$0.802.13$88.30
$87.50$85.00Aug 21$1.17$1.17$1.330.88$86.33
$85.00$82.50Aug 21$1.00$1.00$1.500.67$84.00
$82.50$80.00Aug 21$0.70$0.70$1.800.39$81.80
$80.00$77.50Aug 21$0.48$0.48$2.020.24$79.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.93% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.75$4.10$6.85$80.65$94.357.93%
$85.00Aug 21$4.10$2.93$7.03$77.97$92.038.14%
$82.50Aug 21$5.65$1.93$7.58$74.92$90.088.78%
$90.00Aug 21$1.90$5.80$7.70$82.30$97.708.92%
$80.00Aug 21$7.65$1.23$8.88$71.12$88.8810.28%
$77.50Aug 21$9.75$0.75$10.50$67.00$88.0012.16%
$75.00Aug 21$11.80$0.45$12.25$62.75$87.2514.19%
$72.50Aug 21$14.15$0.28$14.43$58.07$86.9316.71%
$70.00Aug 21$16.55$0.18$16.73$53.27$86.7319.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.87% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.30$0.45$0.75$74.25$100.75
$100.00$77.50Aug 21$0.30$0.75$1.05$76.45$101.05
$95.00$75.00Aug 21$0.77$0.45$1.22$73.78$96.22
$95.00$77.50Aug 21$0.77$0.75$1.52$75.98$96.52
$100.00$80.00Aug 21$0.30$1.23$1.53$78.47$101.53
$92.50$75.00Aug 21$1.15$0.45$1.60$73.40$94.10
$92.50$77.50Aug 21$1.15$0.75$1.90$75.60$94.40
$95.00$80.00Aug 21$0.77$1.23$2.00$78.00$97.00
$100.00$82.50Aug 21$0.30$1.93$2.23$80.27$102.23
$90.00$75.00Aug 21$1.90$0.45$2.35$72.65$92.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.30$0.2011.50$75.20$82.30
72/7578/80Aug 21$2.27$0.239.87$72.73$79.77
70/7278/80Aug 21$2.20$0.307.33$70.30$79.70
72/7580/82Aug 21$2.17$0.336.58$72.83$82.17
70/7275/78Aug 21$2.15$0.356.14$70.35$77.15
70/7280/82Aug 21$2.10$0.405.25$70.40$82.10
88/9092/95Aug 21$2.08$0.424.95$87.92$94.58
80/8285/88Aug 21$2.05$0.454.56$80.45$87.05
78/8082/85Aug 21$2.03$0.474.32$77.97$84.53
85/8890/92Aug 21$1.92$0.583.31$85.58$91.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.05$2.4549.00
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$82.50$85.00$87.50Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.07$2.4334.71
$72.50$75.00$77.50Aug 21$0.13$2.3718.23
$82.50$85.00$87.50Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Aug 21$0.18$2.3212.89
$77.50$80.00$82.50Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.39$2.11
$90.00$92.501:2Aug 21-$0.40$2.10
$87.50$90.001:2Aug 21-$1.05$1.45
$85.00$87.501:2Aug 21-$1.40$1.10
$95.00$100.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.08$2.42
$75.00$72.501:2Aug 21-$0.11$2.39
$77.50$75.001:2Aug 21-$0.15$2.35
$80.00$77.501:2Aug 21-$0.27$2.23
$82.50$80.001:2Aug 21-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.95%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.550.451.3%2.95%4.28%20727
$90.00Aug 21$1.800.344.2%2.08%6.31%141.6K
$92.50Aug 21$1.000.247.1%1.16%8.28%1061.3K
$95.00Aug 21$0.700.1710.0%0.81%10.83%21.4K
$100.00Aug 21$0.250.0815.8%0.29%16.10%559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 291
Put/Call Ratio 0.43
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 1,916
Total Puts 220
Put/Call Ratio 0.11
Net Difference 1,696

Prior 7-Day Put/Call Summary

Total Calls 18,749
Total Puts 5,137
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All