Tour v388
ADM
ARCHER-DANIELS MIDLA
$87.32 +1.30%
$87.31 (-0.01%)🌙
as of 07/22 06:26 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:26pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,136
Calls: 1,916 (90%)
Puts: 220 (10%)
Prior (07/21) 4,080
Calls: 3,381 (83%)
Puts: 699 (17%)
Current vs Prior -47.65%
Calls: -43.33% (Calls)
Puts: -68.53% (Puts)
Prior 7-Day Total 24,266
Calls: 18,795 (77%)
Puts: 5,471 (23%)
Prior 7-Day Average 3,466
Calls: 2,685 (77%)
Puts: 781 (23%)
Current vs Prior 7-Day Avg -38.38%
Calls: -28.64%
Puts: -71.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.11M
Calls: $1.07M (97%)
Puts: $38.4K (3%)
Prior (07/21) $1.81M
Calls: $1.64M (91%)
Puts: $171.0K (9%)
Current vs Prior -38.92%
Calls: -34.90%
Puts: -77.52%
Prior 7-Day Total $7.93M
Calls: $6.86M (87%)
Puts: $1.07M (13%)
Prior 7-Day Average $1.13M
Calls: $980.0K (87%)
Puts: $152.8K (13%)
Current vs Prior 7-Day Avg -2.23%
Calls: +9.09%
Puts: -74.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.11
Prior (07/21) 0.21
Current vs Prior -44.46%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -74.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 31,754
Calls: 27,659 (87%)
Puts: 4,095 (13%)
Prior (07/21) 81,030
Calls: 55,018 (68%)
Puts: 26,012 (32%)
Current vs Prior -60.81%
Prior 7-Day Total 474,233
Calls: 332,473 (70%)
Puts: 141,760 (30%)
Prior 7-Day Average 67,747
Calls: 47,496 (70%)
Puts: 20,251 (30%)
Current vs Prior 7-Day Avg -53.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 11.74%
Prior 9.74% | 12.01%
Current vs Prior +1.07% | -2.24%
Prior 7-Day Avg 6.76% | 11.25%
Current vs 7-Day Avg +45.68% | +4.33%
Prior 7-Day Eod 9.74% | 12.01%
Current vs 7-Day Eod +1.07% | -2.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.07M) vs puts ($38.4K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,916 calls vs 220 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2122.1023.00$22.554.0%51.0026
$85.00Aug 214.805.00$4.904.1%510.621.9K
$80.00Aug 218.408.80$8.604.7%100.822.0K
$87.50Aug 213.403.60$3.505.7%790.50720
$75.00Aug 2112.6013.40$13.006.2%120.92233
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.8013.50$13.155.3%10.90--
$82.50Aug 211.601.75$1.688.9%330.28188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.600.70$0.6515.4%60.13189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2122.1023.00$22.554.0%51.0026
$75.00Aug 2112.6013.40$13.006.2%120.92233
$77.50Aug 2110.3011.10$10.707.5%30.88205
$80.00Aug 218.408.80$8.604.7%100.822.0K
$82.50Aug 216.306.80$6.557.6%80.72974
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.8013.50$13.155.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 538, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.501.65$1.589.5%1170.291.3K
$90.00Aug 212.152.45$2.3013.0%920.391.5K
$87.50Aug 213.403.60$3.505.7%790.50720
$85.00Aug 214.805.00$4.904.1%510.621.9K
$95.00Aug 210.951.05$1.0010.0%330.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.801.10$0.9531.6%430.19536
$82.50Aug 211.601.75$1.688.9%330.28188
$72.50Aug 210.200.45$0.3375.8%130.07112
$85.00Aug 212.252.60$2.4214.5%90.38185
$75.00Aug 210.350.45$0.4025.0%80.08226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.60$4.40$0.607.33$95.60
$92.50$95.00Aug 21$0.58$1.92$0.583.31$93.08
$90.00$92.50Aug 21$0.72$1.78$0.722.47$90.72
$87.50$90.00Aug 21$1.20$1.30$1.201.08$88.70
$85.00$87.50Aug 21$1.40$1.10$1.400.79$86.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.12$4.88$0.1240.67$69.88
$72.50$70.00Aug 21$0.13$2.37$0.1318.23$72.37
$77.50$75.00Aug 21$0.25$2.25$0.259.00$77.25
$80.00$77.50Aug 21$0.30$2.20$0.307.33$79.70
$82.50$80.00Aug 21$0.73$1.77$0.732.42$81.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 21.22, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$9.55$9.55$0.4521.22$74.55
$75.00$77.50Aug 21$2.30$2.30$0.2011.50$77.30
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
$82.50$85.00Aug 21$1.65$1.65$0.851.94$84.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Aug 21$10.73$10.73$4.272.51$89.27
$85.00$82.50Aug 21$0.74$0.74$1.760.42$84.26
$82.50$80.00Aug 21$0.73$0.73$1.770.41$81.77
$80.00$77.50Aug 21$0.30$0.30$2.200.14$79.70
$77.50$75.00Aug 21$0.25$0.25$2.250.11$77.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.38% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.90$2.42$7.32$77.68$92.328.38%
$82.50Aug 21$6.55$1.68$8.23$74.27$90.739.43%
$80.00Aug 21$8.60$0.95$9.55$70.45$89.5510.94%
$77.50Aug 21$10.70$0.65$11.35$66.15$88.8513.00%
$75.00Aug 21$13.00$0.40$13.40$61.60$88.4015.35%
$100.00Aug 21$0.40$13.15$13.55$86.45$113.5515.52%
$65.00Aug 21$22.55$0.08$22.63$42.37$87.6325.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.40$0.40$0.80$74.20$100.80
$100.00$77.50Aug 21$0.40$0.65$1.05$76.45$101.05
$100.00$80.00Aug 21$0.40$0.95$1.35$78.65$101.35
$95.00$75.00Aug 21$1.00$0.40$1.40$73.60$96.40
$95.00$77.50Aug 21$1.00$0.65$1.65$75.85$96.65
$95.00$80.00Aug 21$1.00$0.95$1.95$78.05$96.95
$92.50$75.00Aug 21$1.58$0.40$1.98$73.02$94.48
$100.00$82.50Aug 21$0.40$1.68$2.08$80.42$102.08
$92.50$77.50Aug 21$1.58$0.65$2.23$75.27$94.73
$92.50$80.00Aug 21$1.58$0.95$2.53$77.47$95.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 11.50, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.30$0.2011.50$75.20$82.30
70/7278/80Aug 21$2.23$0.278.26$70.27$79.73
70/7280/82Aug 21$2.18$0.326.81$70.32$82.18
80/8285/88Aug 21$2.13$0.375.76$80.37$87.13
78/8082/85Aug 21$1.95$0.553.55$78.05$84.45
82/8588/90Aug 21$1.94$0.563.46$83.06$89.44
80/8288/90Aug 21$1.93$0.573.39$80.57$89.43
75/7882/85Aug 21$1.90$0.603.17$75.60$84.40
70/7282/85Aug 21$1.78$0.722.47$70.72$84.28
78/8085/88Aug 21$1.70$0.802.13$78.30$86.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.14$2.3616.86
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$85.00$87.50$90.00Aug 21$0.20$2.3011.50
$82.50$85.00$87.50Aug 21$0.25$2.259.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Aug 21$0.18$2.3212.89
$77.50$80.00$82.50Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$3.45$6.55
$92.50$95.001:2Aug 21-$0.42$2.08
$90.00$92.501:2Aug 21-$0.86$1.64
$87.50$90.001:2Aug 21-$1.10$1.40
$85.00$87.501:2Aug 21-$2.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.07$2.43
$77.50$75.001:2Aug 21-$0.15$2.35
$82.50$80.001:2Aug 21-$0.22$2.28
$75.00$72.501:2Aug 21-$0.26$2.24
$80.00$77.501:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.89%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$3.400.500.2%3.89%4.10%79720
$90.00Aug 21$2.150.393.1%2.46%5.53%921.5K
$92.50Aug 21$1.500.295.9%1.72%7.65%1171.3K
$95.00Aug 21$0.950.218.8%1.09%9.88%331.4K
$100.00Aug 21$0.350.1014.5%0.40%14.92%1155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,916
Total Puts 220
Put/Call Ratio 0.11
Net Difference 1,696

Prior's Put/Call Breakdown

Total Calls 3,381
Total Puts 699
Put/Call Ratio 0.21
Net Difference 2,682

Prior 7-Day Put/Call Summary

Total Calls 18,795
Total Puts 5,471
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All