Tour v381
ADM
ARCHER-DANIELS MIDLA
$86.20 +0.62%
$86.00 (-0.23%)🌙
as of 07/21 06:08 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:26)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,080
Calls: 3,381 (83%)
Puts: 699 (17%)
Prior (07/20) 2,519
Calls: 1,573 (62%)
Puts: 946 (38%)
Current vs Prior +61.97%
Calls: +114.94% (Calls)
Puts: -26.11% (Puts)
Prior 7-Day Total 22,049
Calls: 16,358 (74%)
Puts: 5,691 (26%)
Prior 7-Day Average 3,149
Calls: 2,336 (74%)
Puts: 813 (26%)
Current vs Prior 7-Day Avg +29.53%
Calls: +44.68%
Puts: -14.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.81M
Calls: $1.64M (91%)
Puts: $171.0K (9%)
Prior (07/20) $914.1K
Calls: $708.3K (77%)
Puts: $205.8K (23%)
Current vs Prior +98.35%
Calls: +131.84%
Puts: -16.90%
Prior 7-Day Total $6.60M
Calls: $5.52M (84%)
Puts: $1.08M (16%)
Prior 7-Day Average $942.6K
Calls: $788.3K (84%)
Puts: $154.4K (16%)
Current vs Prior 7-Day Avg +92.35%
Calls: +108.32%
Puts: +10.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.21
Prior (07/20) 0.60
Current vs Prior -65.62%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -63.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 81,030
Calls: 55,018 (68%)
Puts: 26,012 (32%)
Prior (07/20) 80,050
Calls: 54,328 (68%)
Puts: 25,722 (32%)
Current vs Prior +1.22%
Prior 7-Day Total 474,960
Calls: 333,027 (70%)
Puts: 141,933 (30%)
Prior 7-Day Average 67,851
Calls: 47,575 (70%)
Puts: 20,276 (30%)
Current vs Prior 7-Day Avg +19.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.74% | 12.01%
Prior 10.10% | 12.31%
Current vs Prior -3.49% | -2.50%
Prior 7-Day Avg 6.10% | 11.08%
Current vs 7-Day Avg +59.70% | +8.35%
Prior 7-Day Eod 10.10% | 12.31%
Current vs 7-Day Eod -3.49% | -2.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.64M) vs puts ($171.0K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.2016.90$16.554.2%--1.0029
$72.50Aug 2113.8014.50$14.154.9%--0.9448
$87.50Aug 212.803.00$2.906.9%210.45718
$85.00Aug 214.004.30$4.157.2%6710.562.4K
$75.00Aug 2111.3012.20$11.757.7%20.91233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.104.40$4.257.1%--0.5592
$90.00Aug 215.706.20$5.958.4%20.66--
$82.50Aug 211.952.15$2.059.8%420.33163
$85.00Aug 212.903.20$3.059.8%310.44175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.750.90$0.8318.1%480.181.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.750.90$0.8318.1%210.16190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.2016.90$16.554.2%--1.0029
$72.50Aug 2113.8014.50$14.154.9%--0.9448
$75.00Aug 2111.3012.20$11.757.7%20.91233
$77.50Aug 219.2010.00$9.608.3%30.85208
$80.00Aug 217.307.90$7.607.9%250.772.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.706.20$5.958.4%20.66--
$87.50Aug 214.104.40$4.257.1%--0.5592

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 671)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.004.30$4.157.2%6710.562.4K
$92.50Aug 211.201.35$1.2711.8%770.251.2K
$90.00Aug 211.852.00$1.937.8%510.341.5K
$95.00Aug 210.750.90$0.8318.1%480.181.3K
$80.00Aug 217.307.90$7.607.9%250.772.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.251.40$1.3311.3%450.23524
$82.50Aug 211.952.15$2.059.8%420.33163
$85.00Aug 212.903.20$3.059.8%310.44175
$72.50Aug 210.250.35$0.3033.3%240.07129
$77.50Aug 210.750.90$0.8318.1%210.16190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.50$4.50$0.509.00$95.50
$92.50$95.00Aug 21$0.44$2.06$0.444.68$92.94
$90.00$92.50Aug 21$0.66$1.84$0.662.79$90.66
$87.50$90.00Aug 21$0.97$1.53$0.971.58$88.47
$85.00$87.50Aug 21$1.25$1.25$1.251.00$86.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.20$2.30$0.2011.50$74.80
$77.50$75.00Aug 21$0.33$2.17$0.336.58$77.17
$80.00$77.50Aug 21$0.50$2.00$0.504.00$79.50
$82.50$80.00Aug 21$0.72$1.78$0.722.47$81.78
$85.00$82.50Aug 21$1.00$1.50$1.001.50$84.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.15$2.15$0.356.14$77.15
$77.50$80.00Aug 21$2.00$2.00$0.504.00$79.50
$80.00$82.50Aug 21$1.80$1.80$0.702.57$81.80
$82.50$85.00Aug 21$1.65$1.65$0.851.94$84.15
$85.00$87.50Aug 21$1.25$1.25$1.251.00$86.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.70$1.70$0.802.13$88.30
$87.50$85.00Aug 21$1.20$1.20$1.300.92$86.30
$85.00$82.50Aug 21$1.00$1.00$1.500.67$84.00
$82.50$80.00Aug 21$0.72$0.72$1.780.40$81.78
$80.00$77.50Aug 21$0.50$0.50$2.000.25$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.29% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.90$4.25$7.15$80.35$94.658.29%
$85.00Aug 21$4.15$3.05$7.20$77.80$92.208.35%
$82.50Aug 21$5.80$2.05$7.85$74.65$90.359.11%
$90.00Aug 21$1.93$5.95$7.88$82.12$97.889.14%
$80.00Aug 21$7.60$1.33$8.93$71.07$88.9310.36%
$77.50Aug 21$9.60$0.83$10.43$67.07$87.9312.10%
$75.00Aug 21$11.75$0.50$12.25$62.75$87.2514.21%
$72.50Aug 21$14.15$0.30$14.45$58.05$86.9516.76%
$70.00Aug 21$16.55$0.20$16.75$53.25$86.7519.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.96% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.33$0.50$0.83$74.17$100.83
$100.00$77.50Aug 21$0.33$0.83$1.16$76.34$101.16
$95.00$75.00Aug 21$0.83$0.50$1.33$73.67$96.33
$95.00$77.50Aug 21$0.83$0.83$1.66$75.84$96.66
$100.00$80.00Aug 21$0.33$1.33$1.66$78.34$101.66
$92.50$75.00Aug 21$1.27$0.50$1.77$73.23$94.27
$92.50$77.50Aug 21$1.27$0.83$2.10$75.40$94.60
$95.00$80.00Aug 21$0.83$1.33$2.16$77.84$97.16
$100.00$82.50Aug 21$0.33$2.05$2.38$80.12$102.38
$90.00$75.00Aug 21$1.93$0.50$2.43$72.57$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 7.33, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.20$0.307.33$72.80$79.70
78/8082/85Aug 21$2.15$0.356.14$77.85$84.65
88/9092/95Aug 21$2.14$0.365.94$87.86$94.64
75/7880/82Aug 21$2.13$0.375.76$75.37$82.13
72/7580/82Aug 21$2.00$0.504.00$73.00$82.00
75/7882/85Aug 21$1.98$0.523.81$75.52$84.48
80/8285/88Aug 21$1.97$0.533.72$80.53$86.97
82/8588/90Aug 21$1.97$0.533.72$83.03$89.47
85/8890/92Aug 21$1.86$0.642.91$85.64$91.86
72/7582/85Aug 21$1.85$0.652.85$73.15$84.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$90.00$92.50$95.00Aug 21$0.22$2.2810.36
$72.50$75.00$77.50Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.13$2.3718.23
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.20$2.3011.50
$77.50$80.00$82.50Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.39$2.11
$90.00$92.501:2Aug 21-$0.61$1.89
$87.50$90.001:2Aug 21-$0.96$1.54
$85.00$87.501:2Aug 21-$1.65$0.85
$95.00$100.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.10$2.40
$75.00$72.501:2Aug 21-$0.10$2.40
$77.50$75.001:2Aug 21-$0.17$2.33
$80.00$77.501:2Aug 21-$0.33$2.17
$82.50$80.001:2Aug 21-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.25%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.800.451.5%3.25%4.76%21718
$90.00Aug 21$1.850.344.4%2.15%6.55%511.5K
$92.50Aug 21$1.200.257.3%1.39%8.70%771.2K
$95.00Aug 21$0.750.1810.2%0.87%11.08%481.3K
$100.00Aug 21$0.250.0816.0%0.29%16.30%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,381
Total Puts 699
Put/Call Ratio 0.21
Net Difference 2,682

Prior's Put/Call Breakdown

Total Calls 1,573
Total Puts 946
Put/Call Ratio 0.60
Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 16,358
Total Puts 5,691
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All