Tour v366
ADM
ARCHER-DANIELS MIDLA
$85.67 -0.27%
$85.66 (-0.01%)🌙
as of 07/20 06:06 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,519
Calls: 1,573 (62%)
Puts: 946 (38%)
Prior (07/17) 11,613
Calls: 9,711 (84%)
Puts: 1,902 (16%)
Current vs Prior -78.31%
Calls: -83.80% (Calls)
Puts: -50.26% (Puts)
Prior 7-Day Total 21,167
Calls: 15,793 (75%)
Puts: 5,374 (25%)
Prior 7-Day Average 3,023
Calls: 2,256 (75%)
Puts: 767 (25%)
Current vs Prior 7-Day Avg -16.70%
Calls: -30.28%
Puts: +23.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $914.1K
Calls: $708.3K (77%)
Puts: $205.8K (23%)
Prior (07/17) $3.00M
Calls: $2.69M (90%)
Puts: $309.5K (10%)
Current vs Prior -69.56%
Calls: -73.71%
Puts: -33.50%
Prior 7-Day Total $6.20M
Calls: $5.13M (83%)
Puts: $1.07M (17%)
Prior 7-Day Average $885.2K
Calls: $732.3K (83%)
Puts: $152.9K (17%)
Current vs Prior 7-Day Avg +3.26%
Calls: -3.28%
Puts: +34.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.60
Prior (07/17) 0.20
Current vs Prior +207.05%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +5.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 80,050
Calls: 54,328 (68%)
Puts: 25,722 (32%)
Prior (07/17) 84,050
Calls: 57,120 (68%)
Puts: 26,930 (32%)
Current vs Prior -4.76%
Prior 7-Day Total 476,179
Calls: 333,952 (70%)
Puts: 142,227 (30%)
Prior 7-Day Average 68,025
Calls: 47,707 (70%)
Puts: 20,318 (30%)
Current vs Prior 7-Day Avg +17.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 12.31%
Prior 10.30% | 12.63%
Current vs Prior -2.00% | -2.50%
Prior 7-Day Avg 5.46% | 10.91%
Current vs 7-Day Avg +85.08% | +12.92%
Prior 7-Day Eod 10.30% | 12.63%
Current vs 7-Day Eod -2.00% | -2.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($708.3K) vs puts ($205.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 5.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 219.009.30$9.153.3%100.83215
$82.50Aug 215.405.60$5.503.6%450.65979
$70.00Aug 2115.9016.50$16.203.7%40.9525
$80.00Aug 217.107.40$7.254.1%450.752.0K
$85.00Aug 213.904.10$4.005.0%710.542.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.302.40$2.354.3%870.35129
$80.00Aug 211.451.60$1.539.8%1530.26521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.750.90$0.8318.1%760.171.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.350.40$0.3813.2%110.08128
$77.50Aug 210.851.00$0.9316.1%250.17189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.9016.50$16.203.7%40.9525
$72.50Aug 2113.2014.20$13.707.3%50.9243
$75.00Aug 2111.2011.90$11.556.1%130.89245
$77.50Aug 219.009.30$9.153.3%100.83215
$80.00Aug 217.107.40$7.254.1%450.752.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.404.90$4.6510.8%400.5753

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.602.90$2.7510.9%3570.43407
$90.00Aug 211.802.00$1.9010.5%2680.331.5K
$95.00Aug 210.750.90$0.8318.1%760.171.3K
$85.00Aug 213.904.10$4.005.0%710.542.4K
$92.50Aug 211.151.45$1.3023.1%710.251.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.451.60$1.539.8%1530.26521
$82.50Aug 212.302.40$2.354.3%870.35129
$75.00Aug 210.500.65$0.5726.3%460.12207
$87.50Aug 214.404.90$4.6510.8%400.5753
$85.00Aug 213.103.50$3.3012.1%270.46169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 14.62, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$92.50$95.00Aug 21$0.47$2.03$0.474.32$92.97
$90.00$92.50Aug 21$0.60$1.90$0.603.17$90.60
$87.50$90.00Aug 21$0.85$1.65$0.851.94$88.35
$85.00$87.50Aug 21$1.25$1.25$1.251.00$86.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.16$2.34$0.1614.62$72.34
$75.00$72.50Aug 21$0.19$2.31$0.1912.16$74.81
$77.50$75.00Aug 21$0.36$2.14$0.365.94$77.14
$80.00$77.50Aug 21$0.60$1.90$0.603.17$79.40
$82.50$80.00Aug 21$0.82$1.68$0.822.05$81.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.15$2.15$0.356.14$74.65
$77.50$80.00Aug 21$1.90$1.90$0.603.17$79.40
$80.00$82.50Aug 21$1.75$1.75$0.752.33$81.75
$82.50$85.00Aug 21$1.50$1.50$1.001.50$84.00
$85.00$87.50Aug 21$1.25$1.25$1.251.00$86.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$1.35$1.35$1.151.17$86.15
$85.00$82.50Aug 21$0.95$0.95$1.550.61$84.05
$82.50$80.00Aug 21$0.82$0.82$1.680.49$81.68
$80.00$77.50Aug 21$0.60$0.60$1.900.32$79.40
$77.50$75.00Aug 21$0.36$0.36$2.140.17$77.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.52% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.00$3.30$7.30$77.70$92.308.52%
$87.50Aug 21$2.75$4.65$7.40$80.10$94.908.64%
$82.50Aug 21$5.50$2.35$7.85$74.65$90.359.16%
$80.00Aug 21$7.25$1.53$8.78$71.22$88.7810.25%
$77.50Aug 21$9.15$0.93$10.08$67.42$87.5811.77%
$75.00Aug 21$11.55$0.57$12.12$62.88$87.1214.15%
$72.50Aug 21$13.70$0.38$14.08$58.42$86.5816.44%
$70.00Aug 21$16.20$0.22$16.42$53.58$86.4219.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.11% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.38$0.57$0.95$74.05$100.95
$100.00$77.50Aug 21$0.38$0.93$1.31$76.19$101.31
$95.00$75.00Aug 21$0.83$0.57$1.40$73.60$96.40
$95.00$77.50Aug 21$0.83$0.93$1.76$75.74$96.76
$92.50$75.00Aug 21$1.30$0.57$1.87$73.13$94.37
$100.00$80.00Aug 21$0.38$1.53$1.91$78.09$101.91
$92.50$77.50Aug 21$1.30$0.93$2.23$75.27$94.73
$95.00$80.00Aug 21$0.83$1.53$2.36$77.64$97.36
$90.00$75.00Aug 21$1.90$0.57$2.47$72.53$92.47
$100.00$82.50Aug 21$0.38$2.35$2.73$79.77$102.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.41, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.11$0.395.41$75.39$82.11
78/8082/85Aug 21$2.10$0.405.25$77.90$84.60
72/7578/80Aug 21$2.09$0.415.10$72.91$79.59
80/8285/88Aug 21$2.07$0.434.81$80.43$87.07
70/7278/80Aug 21$2.06$0.444.68$70.44$79.56
85/8890/92Aug 21$1.95$0.553.55$85.55$91.95
72/7580/82Aug 21$1.94$0.563.46$73.06$81.94
70/7280/82Aug 21$1.91$0.593.24$70.59$81.91
75/7882/85Aug 21$1.86$0.642.91$75.64$84.36
78/8085/88Aug 21$1.85$0.652.85$78.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.13$2.3718.23
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.25$2.259.00
$87.50$90.00$92.50Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.13$2.3718.23
$72.50$75.00$77.50Aug 21$0.17$2.3313.71
$77.50$80.00$82.50Aug 21$0.22$2.2810.36
$75.00$77.50$80.00Aug 21$0.24$2.269.42
$82.50$85.00$87.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.36$2.14
$90.00$92.501:2Aug 21-$0.70$1.80
$87.50$90.001:2Aug 21-$1.05$1.45
$85.00$87.501:2Aug 21-$1.50$1.00
$95.00$100.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.06$2.44
$75.00$72.501:2Aug 21-$0.19$2.31
$77.50$75.001:2Aug 21-$0.21$2.29
$80.00$77.501:2Aug 21-$0.33$2.17
$82.50$80.001:2Aug 21-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.03%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.600.432.1%3.03%5.17%357407
$90.00Aug 21$1.800.335.0%2.10%7.16%2681.5K
$92.50Aug 21$1.150.258.0%1.34%9.31%711.2K
$95.00Aug 21$0.750.1710.9%0.88%11.77%761.3K
$100.00Aug 21$0.250.0916.7%0.29%17.02%851

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,573
Total Puts 946
Put/Call Ratio 0.60
Net Difference 627

Prior's Put/Call Breakdown

Total Calls 9,711
Total Puts 1,902
Put/Call Ratio 0.20
Net Difference 7,809

Prior 7-Day Put/Call Summary

Total Calls 15,793
Total Puts 5,374
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All