Tour v346
ADM
ARCHER-DANIELS MIDLA
$85.90 +3.49%
$85.70 (-0.23%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶ (7/20 18:06)
◀ 7/17 18:08 ▶

Option Volume

Detail
ℹ
Current (07/17) 11,613
Calls: 9,711 (84%)
Puts: 1,902 (16%)
Prior (07/16) 1,210
Calls: 827 (68%)
Puts: 383 (32%)
Current vs Prior +859.75%
Calls: +1074.24% (Calls)
Puts: +396.61% (Puts)
Prior 7-Day Total 11,540
Calls: 7,649 (66%)
Puts: 3,891 (34%)
Prior 7-Day Average 1,648
Calls: 1,092 (66%)
Puts: 555 (34%)
Current vs Prior 7-Day Avg +604.43%
Calls: +788.70%
Puts: +242.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.00M
Calls: $2.69M (90%)
Puts: $309.5K (10%)
Prior (07/16) $473.6K
Calls: $355.4K (75%)
Puts: $118.1K (25%)
Current vs Prior +534.23%
Calls: +657.98%
Puts: +161.93%
Prior 7-Day Total $3.81M
Calls: $2.98M (78%)
Puts: $830.1K (22%)
Prior 7-Day Average $544.8K
Calls: $426.2K (78%)
Puts: $118.6K (22%)
Current vs Prior 7-Day Avg +451.31%
Calls: +532.11%
Puts: +160.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 0.46
Current vs Prior -57.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -66.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 84,050
Calls: 57,120 (68%)
Puts: 26,930 (32%)
Prior (07/16) 83,637
Calls: 56,875 (68%)
Puts: 26,762 (32%)
Current vs Prior +0.49%
Prior 7-Day Total 473,226
Calls: 331,980 (70%)
Puts: 141,246 (30%)
Prior 7-Day Average 67,603
Calls: 47,425 (70%)
Puts: 20,178 (30%)
Current vs Prior 7-Day Avg +24.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.00% | 10.30%3.00% | 10.30%
Prior 3.67% | 10.18%3.67% | 10.18%
Current vs Prior +180.37% | +24.07%-18.27% | +1.20%
Prior 7-Day Avg 4.82% | 10.71%4.82% | 10.71%
Current vs 7-Day Avg +113.91% | +17.92%-37.64% | -3.81%
Prior 7-Day Eod 3.67% | 10.18%3.67% | 10.18%
Current vs 7-Day Eod +180.37% | +24.07%-18.27% | +1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.69M) vs puts ($309.5K). Massive premium surge with dollar volume up 534% vs prior. Dollar volume significantly above 7-day average (451% higher). Unusually high activity with volume up 860% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.7016.80$16.256.8%--0.9525
$77.50Aug 218.909.60$9.257.6%150.83215
$72.50Aug 2113.3014.40$13.857.9%20.9244
$87.50Aug 212.953.20$3.088.1%970.44393
$77.50Jul 178.008.70$8.358.4%220.89814
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.0016.00$15.0013.3%21.0015
$75.00Jul 179.7011.30$10.5015.2%81.001.9K
$70.00Aug 2115.7016.80$16.256.8%--0.9525
$72.50Jul 1711.4014.10$12.7521.2%--0.9447
$72.50Aug 2113.3014.40$13.857.9%20.9244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.551.95$1.7522.9%10.9412
$87.50Aug 214.405.00$4.7012.8%--0.5553

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 9.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.151.55$1.3529.6%2.0K0.2536
$85.00Jul 170.651.00$0.8342.2%1.8K0.922.1K
$95.00Aug 210.751.00$0.8828.4%1.3K0.18209
$90.00Aug 211.952.15$2.059.8%1.3K0.34487
$85.00Aug 213.904.40$4.1512.0%1.1K0.551.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.150.45$0.30100.0%5620.06154
$80.00Aug 211.301.65$1.4823.6%2190.25373
$82.50Aug 212.302.55$2.4210.3%300.35110
$77.50Aug 210.951.10$1.0214.7%270.18178
$85.00Jul 170.000.10$0.05200.0%250.1332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1856.7%, max 3095.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 211327.2%41.5%3095.7%291
$77.50Jul 17Aug 211136.0%37.3%2948.4%371.0K
$70.00Jul 17Aug 211291.6%43.1%2898.6%240
$80.00Jul 17Aug 21873.6%35.0%2393.9%4102.8K
$95.00Jul 17Aug 21861.3%35.3%2340.6%1.3K239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 211327.2%41.5%3095.7%10245
$77.50Jul 17Aug 211136.0%37.3%2948.4%27599
$70.00Jul 17Aug 211291.6%43.1%2898.6%564394
$80.00Jul 17Aug 21873.6%35.0%2393.9%223714
$75.00Jul 17Aug 21816.5%38.0%2049.3%12734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 40.67, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.12$4.88$0.1240.67$95.12
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$92.50$95.00Aug 21$0.47$2.03$0.474.32$92.97
$90.00$92.50Aug 21$0.70$1.80$0.702.57$90.70
$85.00$87.50Jul 17$0.80$1.70$0.802.13$85.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.15$2.35$0.1515.67$74.85
$72.50$70.00Aug 21$0.18$2.32$0.1812.89$72.32
$77.50$75.00Jul 17$0.37$2.13$0.375.76$77.13
$77.50$75.00Aug 21$0.39$2.11$0.395.41$77.11
$80.00$77.50Aug 21$0.46$2.04$0.464.43$79.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$72.50$75.00Jul 17$2.25$2.25$0.259.00$74.75
$72.50$75.00Aug 21$2.25$2.25$0.259.00$74.75
$75.00$77.50Jul 17$2.15$2.15$0.356.14$77.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$1.70$1.70$0.802.12$85.80
$87.50$85.00Aug 21$1.35$1.35$1.151.17$86.15
$82.50$80.00Aug 21$0.94$0.94$1.560.60$81.56
$85.00$82.50Aug 21$0.93$0.93$1.570.59$84.07
$80.00$77.50Aug 21$0.46$0.46$2.040.23$79.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.52, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.40892.6%37.2%
$95.00Jul 17Aug 21$0.73861.3%35.3%
$77.50Jul 17Aug 21$0.901136.0%37.3%
$72.50Jul 17Aug 21$1.101327.2%41.5%
$75.00Jul 17Aug 21$1.10816.5%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.251291.6%43.1%
$72.50Jul 17Aug 21$0.331327.2%41.5%
$75.00Jul 17Aug 21$0.60816.5%38.0%
$77.50Jul 17Aug 21$0.621136.0%37.3%
$80.00Jul 17Aug 21$1.08873.6%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.02% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.83$0.05$0.88$84.12$85.881.02%
$87.50Jul 17$0.03$1.75$1.78$85.72$89.282.07%
$82.50Jul 17$3.25$0.15$3.40$79.10$85.903.96%
$80.00Jul 17$5.85$0.40$6.25$73.75$86.257.28%
$85.00Aug 21$4.15$3.35$7.50$77.50$92.508.73%
$87.50Aug 21$3.08$4.70$7.78$79.72$95.289.06%
$82.50Aug 21$5.60$2.42$8.02$74.48$90.529.34%
$77.50Jul 17$8.35$0.40$8.75$68.75$86.2510.19%
$80.00Aug 21$7.35$1.48$8.83$71.17$88.8310.28%
$77.50Aug 21$9.25$1.02$10.27$67.23$87.7711.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.09% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$85.00Jul 17$0.03$0.05$0.08$84.92$87.58
$87.50$82.50Jul 17$0.03$0.15$0.18$82.32$87.68
$95.00$85.00Jul 17$0.15$0.05$0.20$84.80$95.20
$95.00$82.50Jul 17$0.15$0.15$0.30$82.20$95.30
$87.50$80.00Jul 17$0.03$0.40$0.43$79.57$87.93
$87.50$77.50Jul 17$0.03$0.40$0.43$77.07$87.93
$95.00$80.00Jul 17$0.15$0.40$0.55$79.45$95.55
$95.00$77.50Jul 17$0.15$0.40$0.55$76.95$95.55
$100.00$75.00Aug 21$0.43$0.63$1.06$73.94$101.06
$100.00$77.50Aug 21$0.43$1.02$1.45$76.05$101.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.94, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.14$0.365.94$75.36$82.14
70/7278/80Aug 21$2.08$0.424.95$70.42$79.58
72/7578/80Aug 21$2.05$0.454.56$72.95$79.55
85/8890/92Aug 21$2.05$0.454.56$85.45$92.05
80/8285/88Aug 21$2.01$0.494.10$80.49$87.01
80/8288/90Aug 21$1.97$0.533.72$80.53$89.47
82/8588/90Aug 21$1.96$0.543.63$83.04$89.46
70/7280/82Aug 21$1.93$0.573.39$70.57$81.93
78/8082/85Aug 21$1.91$0.593.24$78.09$84.41
72/7580/82Aug 21$1.90$0.603.17$73.10$81.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.10$2.4024.00
$90.00$92.50$95.00Jul 17$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Jul 17$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$80.00$82.50$85.00Jul 17$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.24$2.269.42
$82.50$85.00$87.50Aug 21$0.42$2.084.95
$77.50$80.00$82.50Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Jul 17-$0.05$2.45
$87.50$90.001:2Jul 17-$0.07$2.43
$92.50$95.001:2Jul 17-$0.25$2.25
$92.50$95.001:2Aug 21-$0.41$2.09
$80.00$82.501:2Jul 17-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.12$2.38
$77.50$75.001:2Aug 21-$0.24$2.26
$85.00$82.501:2Jul 17-$0.25$2.25
$75.00$72.501:2Jul 17-$0.27$2.23
$75.00$72.501:2Aug 21-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.43%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.950.441.9%3.43%5.30%97393
$90.00Aug 21$1.950.344.8%2.27%7.04%1.3K487
$92.50Aug 21$1.150.257.7%1.34%9.02%2.0K36
$95.00Aug 21$0.750.1810.6%0.87%11.47%1.3K209
$100.00Aug 21$0.350.1016.4%0.41%16.82%2039

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,711
Total Puts 1,902
Put/Call Ratio 0.20
Net Difference 7,809

Prior's Put/Call Breakdown

Total Calls 827
Total Puts 383
Put/Call Ratio 0.46
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 7,649
Total Puts 3,891
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All