Tour v344
ADM
ARCHER-DANIELS MIDLA
$83.00 +0.85%
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,210
Calls: 827 (68%)
Puts: 383 (32%)
Prior (07/15) 1,464
Calls: 825 (56%)
Puts: 639 (44%)
Current vs Prior -17.35%
Calls: +0.24% (Calls)
Puts: -40.06% (Puts)
Prior 7-Day Total 12,156
Calls: 8,131 (67%)
Puts: 4,025 (33%)
Prior 7-Day Average 1,736
Calls: 1,161 (67%)
Puts: 575 (33%)
Current vs Prior 7-Day Avg -30.32%
Calls: -28.80%
Puts: -33.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $473.6K
Calls: $355.4K (75%)
Puts: $118.1K (25%)
Prior (07/15) $476.8K
Calls: $388.3K (81%)
Puts: $88.5K (19%)
Current vs Prior -0.68%
Calls: -8.46%
Puts: +33.50%
Prior 7-Day Total $3.98M
Calls: $3.19M (80%)
Puts: $790.6K (20%)
Prior 7-Day Average $568.9K
Calls: $455.9K (80%)
Puts: $112.9K (20%)
Current vs Prior 7-Day Avg -16.75%
Calls: -22.04%
Puts: +4.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.46
Prior (07/15) 0.77
Current vs Prior -40.21%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -18.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 83,637
Calls: 56,875 (68%)
Puts: 26,762 (32%)
Prior (07/15) 28,472
Calls: 24,216 (85%)
Puts: 4,256 (15%)
Current vs Prior +193.75%
Prior 7-Day Total 469,940
Calls: 329,821 (70%)
Puts: 140,119 (30%)
Prior 7-Day Average 67,134
Calls: 47,117 (70%)
Puts: 20,017 (30%)
Current vs Prior 7-Day Avg +24.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.67% | 10.18%3.67% | 10.18%
Prior 4.01% | 10.21%4.01% | 10.21%
Current vs Prior -8.36% | -0.25%-8.35% | -0.25%
Prior 7-Day Avg 5.16% | 10.89%5.16% | 10.89%
Current vs 7-Day Avg -28.72% | -6.53%-28.72% | -6.53%
Prior 7-Day Eod 4.01% | 10.21%4.01% | 10.21%
Current vs 7-Day Eod -8.36% | -0.25%-8.35% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($355.4K) vs puts ($118.1K). Extreme bullish P/C ratio of 0.46 - heavy call buying (827 calls vs 383 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (56,875 calls vs 26,762 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 216.807.10$6.954.3%10.75216
$70.00Aug 2113.1013.80$13.455.2%--0.9425
$72.50Aug 2110.9011.50$11.205.4%10.9044
$75.00Jul 177.708.20$7.956.3%21.001.9K
$75.00Aug 218.709.30$9.006.7%70.84263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 216.206.60$6.406.2%--0.6953
$85.00Aug 214.504.80$4.656.5%10.58148
$87.50Jul 174.404.80$4.608.7%--0.9012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.6013.50$13.056.9%31.0018
$72.50Jul 179.0011.20$10.1021.8%--1.0048
$75.00Jul 177.708.20$7.956.3%21.001.9K
$70.00Aug 2113.1013.80$13.455.2%--0.9425
$80.00Jul 172.753.20$2.9815.1%330.93862
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 174.404.80$4.608.7%--0.9012
$85.00Jul 171.952.35$2.1518.6%50.8632
$87.50Aug 216.206.60$6.406.2%--0.6953
$85.00Aug 214.504.80$4.656.5%10.58148

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 660, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.001.20$1.1018.2%1010.23399
$87.50Aug 211.551.80$1.6814.9%800.31354
$85.00Aug 212.502.70$2.607.7%570.421.3K
$80.00Aug 215.005.40$5.207.7%400.652.0K
$82.50Jul 170.701.10$0.9044.4%390.62811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.450.70$0.5743.9%320.12125
$82.50Jul 170.300.55$0.4358.1%310.38722
$80.00Jul 170.000.15$0.08187.5%290.08330
$80.00Aug 212.052.30$2.1711.5%180.36370
$75.00Aug 210.801.00$0.9022.2%170.17193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 180.2%, max 376.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21150.9%38.2%295.2%343
$77.50Jul 17Aug 21127.2%33.3%281.4%371.0K
$95.00Jul 17Aug 21134.4%35.3%281.0%2239
$72.50Jul 17Aug 21136.8%36.7%273.1%192
$92.50Jul 17Aug 21112.1%35.9%212.7%3139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21197.0%41.3%376.7%157
$70.00Jul 17Aug 21150.9%38.2%295.2%12403
$77.50Jul 17Aug 21127.2%33.3%281.4%16592
$72.50Jul 17Aug 21136.8%36.7%273.1%32242
$75.00Jul 17Aug 21107.1%34.9%207.1%18726

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.36, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.30$2.20$0.307.33$90.30
$92.50$95.00Aug 21$0.32$2.18$0.326.81$92.82
$87.50$90.00Aug 21$0.58$1.92$0.583.31$88.08
$82.50$85.00Jul 17$0.77$1.73$0.772.25$83.27
$85.00$87.50Aug 21$0.92$1.58$0.921.72$85.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.22$2.28$0.2210.36$72.28
$77.50$75.00Jul 17$0.33$2.17$0.336.58$77.17
$75.00$72.50Aug 21$0.33$2.17$0.336.58$74.67
$82.50$80.00Jul 17$0.35$2.15$0.356.14$82.15
$77.50$75.00Aug 21$0.50$2.00$0.504.00$77.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 9.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.25$2.25$0.259.00$72.25
$72.50$75.00Aug 21$2.20$2.20$0.307.33$74.70
$72.50$75.00Jul 17$2.15$2.15$0.356.14$74.65
$80.00$82.50Jul 17$2.08$2.08$0.424.95$82.08
$75.00$77.50Aug 21$2.05$2.05$0.454.56$77.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$1.75$1.75$0.752.33$85.75
$85.00$82.50Jul 17$1.72$1.72$0.782.21$83.28
$82.50$80.00Aug 21$1.28$1.28$1.221.05$81.22
$85.00$82.50Aug 21$1.20$1.20$1.300.92$83.80
$80.00$77.50Aug 21$0.77$0.77$1.730.45$79.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.39, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.40150.9%38.2%
$95.00Jul 17Aug 21$0.43134.4%35.3%
$92.50Jul 17Aug 21$0.75112.1%35.9%
$75.00Jul 17Aug 21$1.05107.1%34.9%
$90.00Jul 17Aug 21$1.0588.2%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.20197.0%41.3%
$70.00Jul 17Aug 21$0.32150.9%38.2%
$72.50Jul 17Aug 21$0.52136.8%36.7%
$75.00Jul 17Aug 21$0.85107.1%34.9%
$77.50Jul 17Aug 21$1.02127.2%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.60% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$0.90$0.43$1.33$81.17$83.831.60%
$85.00Jul 17$0.13$2.15$2.28$82.72$87.282.75%
$80.00Jul 17$2.98$0.08$3.06$76.94$83.063.69%
$87.50Jul 17$0.15$4.60$4.75$82.75$92.255.72%
$77.50Jul 17$5.45$0.38$5.83$71.67$83.337.02%
$82.50Aug 21$3.80$3.45$7.25$75.25$89.758.73%
$85.00Aug 21$2.60$4.65$7.25$77.75$92.258.73%
$80.00Aug 21$5.20$2.17$7.37$72.63$87.378.88%
$75.00Jul 17$7.95$0.05$8.00$67.00$83.009.64%
$87.50Aug 21$1.68$6.40$8.08$79.42$95.589.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.25% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$0.13$0.08$0.21$79.79$85.21
$87.50$80.00Jul 17$0.15$0.08$0.23$79.77$87.73
$85.00$77.50Jul 17$0.13$0.38$0.51$76.99$85.51
$87.50$77.50Jul 17$0.15$0.38$0.53$76.97$88.03
$85.00$82.50Jul 17$0.13$0.43$0.56$81.94$85.56
$87.50$82.50Jul 17$0.15$0.43$0.58$81.92$88.08
$95.00$72.50Aug 21$0.48$0.57$1.05$71.45$96.05
$92.50$72.50Aug 21$0.80$0.57$1.37$71.13$93.87
$95.00$75.00Aug 21$0.48$0.90$1.38$73.62$96.38
$90.00$72.50Aug 21$1.10$0.57$1.67$70.83$91.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.87, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.27$0.239.87$70.23$77.27
80/8285/88Aug 21$2.20$0.307.33$80.30$87.20
72/7578/80Aug 21$2.08$0.424.95$72.92$79.58
85/8892/95Aug 21$2.07$0.434.81$85.43$94.57
85/8890/92Aug 21$2.05$0.454.56$85.45$92.05
70/7278/80Aug 21$1.97$0.533.72$70.53$79.47
78/8082/85Aug 21$1.97$0.533.72$78.03$84.47
75/7880/82Aug 21$1.90$0.603.17$75.60$81.90
80/8288/90Aug 21$1.86$0.642.91$80.64$89.36
82/8588/90Aug 21$1.78$0.722.47$83.22$89.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Jul 17$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.20$2.3011.50
$82.50$85.00$87.50Aug 21$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.11$2.3921.73
$67.50$70.00$72.50Aug 21$0.12$2.3819.83
$72.50$75.00$77.50Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Aug 21$0.27$2.238.26
$72.50$75.00$77.50Jul 17$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.01, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Jul 17-$0.05$2.45
$92.50$95.001:2Jul 17-$0.05$2.45
$92.50$95.001:2Aug 21-$0.16$2.34
$85.00$87.501:2Jul 17-$0.17$2.33
$90.00$92.501:2Aug 21-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.01$2.49
$75.00$72.501:2Jul 17-$0.05$2.45
$70.00$67.501:2Jul 17-$0.07$2.43
$72.50$70.001:2Aug 21-$0.13$2.37
$70.00$67.501:2Aug 21-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.01%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.500.422.4%3.01%5.42%571.3K
$87.50Aug 21$1.550.315.4%1.87%7.29%80354
$90.00Aug 21$1.000.238.4%1.20%9.64%101399
$92.50Aug 21$0.650.1711.4%0.78%12.23%3115
$95.00Aug 21$0.400.1114.5%0.48%14.94%2209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 383
Put/Call Ratio 0.46
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 825
Total Puts 639
Put/Call Ratio 0.77
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 8,131
Total Puts 4,025
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All