Tour v340
ADM
ARCHER-DANIELS MIDLA
$82.30 +0.02%
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,464
Calls: 825 (56%)
Puts: 639 (44%)
Prior (07/14) 864
Calls: 516 (60%)
Puts: 348 (40%)
Current vs Prior +69.44%
Calls: +59.88% (Calls)
Puts: +83.62% (Puts)
Prior 7-Day Total 12,196
Calls: 8,125 (67%)
Puts: 4,071 (33%)
Prior 7-Day Average 1,742
Calls: 1,160 (67%)
Puts: 581 (33%)
Current vs Prior 7-Day Avg -15.97%
Calls: -28.92%
Puts: +9.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $476.8K
Calls: $388.3K (81%)
Puts: $88.5K (19%)
Prior (07/14) $303.0K
Calls: $249.5K (82%)
Puts: $53.5K (18%)
Current vs Prior +57.36%
Calls: +55.66%
Puts: +65.28%
Prior 7-Day Total $4.00M
Calls: $3.14M (78%)
Puts: $861.1K (22%)
Prior 7-Day Average $572.1K
Calls: $449.1K (78%)
Puts: $123.0K (22%)
Current vs Prior 7-Day Avg -16.66%
Calls: -13.54%
Puts: -28.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.77
Prior (07/14) 0.67
Current vs Prior +14.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +33.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 28,472
Calls: 24,216 (85%)
Puts: 4,256 (15%)
Prior (07/14) 34,658
Calls: 28,933 (83%)
Puts: 5,725 (17%)
Current vs Prior -17.85%
Prior 7-Day Total 521,076
Calls: 360,080 (69%)
Puts: 160,996 (31%)
Prior 7-Day Average 74,439
Calls: 51,440 (69%)
Puts: 22,999 (31%)
Current vs Prior 7-Day Avg -61.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.01% | 10.21%4.01% | 10.21%
Prior 4.62% | 10.51%4.62% | 10.51%
Current vs Prior -13.18% | -2.91%-13.18% | -2.91%
Prior 7-Day Avg 5.51% | 11.05%5.51% | 11.05%
Current vs 7-Day Avg -27.23% | -7.61%-27.23% | -7.61%
Prior 7-Day Eod 4.62% | 10.51%4.62% | 10.51%
Current vs 7-Day Eod -13.18% | -2.91%-13.18% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($388.3K) vs puts ($88.5K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 69% vs prior. Call-heavy open interest (24,216 calls vs 4,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 216.206.60$6.406.2%30.72217
$80.00Aug 214.604.90$4.756.3%160.622.0K
$75.00Jul 177.207.70$7.456.7%70.97--
$75.00Aug 218.309.00$8.658.1%40.81261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.805.30$5.059.9%30.60148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.9013.20$12.5510.4%10.9818
$75.00Jul 177.207.70$7.456.7%70.97--
$77.50Jul 174.605.20$4.9012.2%190.96821
$80.00Jul 172.152.70$2.4222.7%1420.85923
$75.00Aug 218.309.00$8.658.1%40.81261
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.452.90$2.6816.8%10.88--
$85.00Aug 214.805.30$5.059.9%30.60148
$82.50Jul 170.651.10$0.8851.1%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 906, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.152.70$2.4222.7%1420.85923
$85.00Jul 170.050.20$0.13115.4%940.122.0K
$82.50Jul 170.450.95$0.7071.4%810.47754
$87.50Jul 170.000.10$0.05200.0%530.04--
$82.50Aug 213.303.70$3.5011.4%220.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.100.25$0.1883.3%2040.15254
$77.50Jul 170.000.10$0.05200.0%840.04408
$70.00Aug 210.350.45$0.4025.0%680.08202
$77.50Aug 211.501.75$1.6315.3%180.28165
$72.50Aug 210.550.70$0.6323.8%140.13116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 62.9%, max 245.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2169.4%34.9%99.2%11261
$90.00Jul 17Aug 2159.3%34.2%73.3%11397
$87.50Jul 17Aug 2148.6%33.9%43.4%61354
$77.50Jul 17Aug 2148.6%33.9%43.2%221.0K
$80.00Jul 17Aug 2138.0%33.4%14.0%1582.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 21124.2%35.9%245.7%17233
$75.00Jul 17Aug 2169.4%34.9%99.2%23718
$77.50Jul 17Aug 2148.6%33.9%43.2%102573
$80.00Jul 17Aug 2138.0%33.4%14.0%206254
$85.00Jul 17Aug 2136.9%34.1%8.3%4148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.83, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.59$4.41$0.597.47$90.59
$87.50$90.00Aug 21$0.53$1.97$0.533.72$88.03
$82.50$85.00Jul 17$0.57$1.93$0.573.39$83.07
$85.00$87.50Aug 21$0.78$1.72$0.782.21$85.78
$82.50$85.00Aug 21$1.17$1.33$1.171.14$83.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.12$2.38$0.1219.83$69.88
$80.00$77.50Jul 17$0.13$2.37$0.1318.23$79.87
$72.50$70.00Aug 21$0.23$2.27$0.239.87$72.27
$75.00$72.50Aug 21$0.39$2.11$0.395.41$74.61
$77.50$75.00Aug 21$0.61$1.89$0.613.10$76.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.25$2.25$0.259.00$77.25
$80.00$82.50Jul 17$1.72$1.72$0.782.21$81.72
$77.50$80.00Aug 21$1.65$1.65$0.851.94$79.15
$80.00$82.50Aug 21$1.25$1.25$1.251.00$81.25
$82.50$85.00Aug 21$1.17$1.17$1.330.88$83.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$1.80$1.80$0.702.57$83.20
$85.00$82.50Aug 21$1.40$1.40$1.101.27$83.60
$82.50$80.00Aug 21$1.15$1.15$1.350.85$81.35
$80.00$77.50Aug 21$0.87$0.87$1.630.53$79.13
$82.50$80.00Jul 17$0.70$0.70$1.800.39$81.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.76, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.9959.3%34.2%
$75.00Jul 17Aug 21$1.2069.4%34.9%
$77.50Jul 17Aug 21$1.5048.6%33.9%
$87.50Jul 17Aug 21$1.5048.6%33.9%
$85.00Jul 17Aug 21$2.2036.9%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Jul 17Aug 21$0.38124.2%35.9%
$75.00Jul 17Aug 21$0.9769.4%34.9%
$77.50Jul 17Aug 21$1.5848.6%33.9%
$80.00Jul 17Aug 21$2.3238.0%33.4%
$85.00Jul 17Aug 21$2.3736.9%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.92% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$0.70$0.88$1.58$80.92$84.081.92%
$80.00Jul 17$2.42$0.18$2.60$77.40$82.603.16%
$85.00Jul 17$0.13$2.68$2.81$82.19$87.813.41%
$77.50Jul 17$4.90$0.05$4.95$72.55$82.456.01%
$82.50Aug 21$3.50$3.65$7.15$75.35$89.658.69%
$80.00Aug 21$4.75$2.50$7.25$72.75$87.258.81%
$85.00Aug 21$2.33$5.05$7.38$77.62$92.388.97%
$75.00Jul 17$7.45$0.05$7.50$67.50$82.509.11%
$77.50Aug 21$6.40$1.63$8.03$69.47$85.539.76%
$75.00Aug 21$8.65$1.02$9.67$65.33$84.6711.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.38% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$0.13$0.18$0.31$79.69$85.31
$85.00$72.50Jul 17$0.13$0.25$0.38$72.12$85.38
$82.50$80.00Jul 17$0.70$0.18$0.88$79.12$83.38
$82.50$72.50Jul 17$0.70$0.25$0.95$71.55$83.45
$95.00$72.50Aug 21$0.43$0.63$1.06$71.44$96.06
$95.00$75.00Aug 21$0.43$1.02$1.45$73.55$96.45
$90.00$72.50Aug 21$1.02$0.63$1.65$70.85$91.65
$90.00$75.00Aug 21$1.02$1.02$2.04$72.96$92.04
$95.00$77.50Aug 21$0.43$1.63$2.06$75.44$97.06
$87.50$72.50Aug 21$1.55$0.63$2.18$70.32$89.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 18.23, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7075/78Aug 21$2.37$0.1318.23$67.63$77.37
72/7578/80Aug 21$2.04$0.464.43$72.96$79.54
78/8082/85Aug 21$2.04$0.464.43$77.96$84.54
80/8285/88Aug 21$1.93$0.573.39$80.57$86.93
82/8588/90Aug 21$1.93$0.573.39$83.07$89.43
70/7278/80Aug 21$1.88$0.623.03$70.62$79.38
75/7880/82Aug 21$1.86$0.642.91$75.64$81.86
75/7882/85Aug 21$1.78$0.722.47$75.72$84.28
68/7078/80Aug 21$1.77$0.732.42$68.23$79.27
80/8288/90Aug 21$1.68$0.822.05$80.82$89.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.06$2.4440.67
$75.00$77.50$80.00Jul 17$0.07$2.4334.71
$80.00$82.50$85.00Aug 21$0.08$2.4230.25
$85.00$87.50$90.00Aug 21$0.25$2.259.00
$82.50$85.00$87.50Aug 21$0.39$2.115.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.11$2.3921.73
$75.00$77.50$80.00Jul 17$0.13$2.3718.23
$70.00$72.50$75.00Aug 21$0.16$2.3414.63
$72.50$75.00$77.50Jul 17$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.35, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$2.35$2.65
$87.50$90.001:2Jul 17-$0.01$2.49
$87.50$90.001:2Aug 21-$0.49$2.01
$85.00$87.501:2Aug 21-$0.77$1.73
$82.50$85.001:2Aug 21-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Jul 17-$0.05$2.45
$70.00$67.501:2Aug 21-$0.16$2.34
$72.50$70.001:2Aug 21-$0.17$2.33
$75.00$72.501:2Aug 21-$0.24$2.26
$77.50$75.001:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.01%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.300.500.2%4.01%4.25%221.0K
$85.00Aug 21$2.200.393.3%2.67%5.95%171.3K
$87.50Aug 21$1.450.296.3%1.76%8.08%8354
$90.00Aug 21$0.950.219.4%1.15%10.51%8397
$82.50Jul 17$0.450.470.2%0.55%0.79%81754
$95.00Aug 21$0.350.1015.4%0.43%15.86%3209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825
Total Puts 639
Put/Call Ratio 0.77
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 348
Put/Call Ratio 0.67
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 8,125
Total Puts 4,071
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All