Tour v334
ADM
ARCHER-DANIELS MIDLA
$82.28 +0.29%
$82.25 (-0.04%)🌙
as of 07/14 06:16 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:16pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 864
Calls: 516 (60%)
Puts: 348 (40%)
Prior (07/13) 2,516
Calls: 1,962 (78%)
Puts: 554 (22%)
Current vs Prior -65.66%
Calls: -73.70% (Calls)
Puts: -37.18% (Puts)
Prior 7-Day Total 11,879
Calls: 7,870 (66%)
Puts: 4,009 (34%)
Prior 7-Day Average 1,697
Calls: 1,124 (66%)
Puts: 572 (34%)
Current vs Prior 7-Day Avg -49.09%
Calls: -54.10%
Puts: -39.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $303.0K
Calls: $249.5K (82%)
Puts: $53.5K (18%)
Prior (07/13) $945.3K
Calls: $822.1K (87%)
Puts: $123.2K (13%)
Current vs Prior -67.95%
Calls: -69.66%
Puts: -56.54%
Prior 7-Day Total $3.84M
Calls: $2.97M (77%)
Puts: $871.9K (23%)
Prior 7-Day Average $548.6K
Calls: $424.1K (77%)
Puts: $124.6K (23%)
Current vs Prior 7-Day Avg -44.77%
Calls: -41.18%
Puts: -57.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.67
Prior (07/13) 0.28
Current vs Prior +138.85%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +5.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 34,658
Calls: 28,933 (83%)
Puts: 5,725 (17%)
Prior (07/13) 82,336
Calls: 55,983 (68%)
Puts: 26,353 (32%)
Current vs Prior -57.91%
Prior 7-Day Total 565,976
Calls: 385,619 (68%)
Puts: 180,357 (32%)
Prior 7-Day Average 80,853
Calls: 55,088 (68%)
Puts: 25,765 (32%)
Current vs Prior 7-Day Avg -57.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 10.51%4.62% | 10.51%
Prior 4.88% | 10.91%4.88% | 10.91%
Current vs Prior -5.28% | -3.63%-5.28% | -3.63%
Prior 7-Day Avg 5.79% | 11.20%5.79% | 11.20%
Current vs 7-Day Avg -20.23% | -6.14%-20.24% | -6.14%
Prior 7-Day Eod 4.88% | 10.91%4.88% | 10.91%
Current vs 7-Day Eod -5.28% | -3.63%-5.28% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($249.5K) vs puts ($53.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2110.3010.90$10.605.7%20.88--
$77.50Aug 216.306.70$6.506.2%100.72220
$75.00Jul 177.107.70$7.408.1%81.00--
$75.00Aug 218.208.90$8.558.2%50.81--
$80.00Aug 214.605.00$4.808.3%320.612.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.905.30$5.107.8%20.61148
$77.50Aug 211.651.80$1.738.7%130.29161
$80.00Aug 212.452.70$2.589.7%490.39333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.650.75$0.7014.3%50.14115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.107.70$7.408.1%81.00--
$77.50Jul 174.705.20$4.9510.1%160.94825
$72.50Aug 2110.3010.90$10.605.7%20.88--
$80.00Jul 172.502.90$2.7014.8%330.81928
$75.00Aug 218.208.90$8.558.2%50.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.905.30$5.107.8%20.61148
$82.50Jul 170.951.25$1.1027.3%10.54721
$82.50Aug 213.604.10$3.8513.0%30.50104

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 481, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.150.30$0.2268.2%550.162.0K
$80.00Jul 172.502.90$2.7014.8%330.81928
$80.00Aug 214.605.00$4.808.3%320.612.0K
$90.00Aug 210.901.10$1.0020.0%270.21382
$82.50Jul 170.651.00$0.8342.2%250.46743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.050.15$0.10100.0%830.07409
$80.00Aug 212.452.70$2.589.7%490.39333
$80.00Jul 170.200.40$0.3066.7%300.20--
$75.00Jul 170.000.10$0.05200.0%130.03531
$77.50Aug 211.651.80$1.738.7%130.29161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.7%, max 59.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2154.3%34.0%59.7%32382
$75.00Jul 17Aug 2155.6%35.2%58.1%13--
$77.50Jul 17Aug 2144.8%33.9%32.0%261.0K
$87.50Jul 17Aug 2143.5%34.4%26.3%10353
$80.00Jul 17Aug 2136.5%32.9%11.0%652.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2155.6%35.2%58.1%22718
$77.50Jul 17Aug 2144.8%33.9%32.0%96570
$80.00Jul 17Aug 2136.5%32.9%11.0%79333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 16.86, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.14$2.36$0.1416.86$85.14
$92.50$95.00Aug 21$0.22$2.28$0.2210.36$92.72
$90.00$92.50Aug 21$0.35$2.15$0.356.14$90.35
$87.50$90.00Aug 21$0.58$1.92$0.583.31$88.08
$82.50$85.00Jul 17$0.61$1.89$0.613.10$83.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$77.50Jul 17$0.20$2.30$0.2011.50$79.80
$75.00$72.50Aug 21$0.43$2.07$0.434.81$74.57
$77.50$75.00Aug 21$0.60$1.90$0.603.17$76.90
$82.50$80.00Jul 17$0.80$1.70$0.802.12$81.70
$80.00$77.50Aug 21$0.85$1.65$0.851.94$79.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$2.25$2.25$0.259.00$79.75
$72.50$75.00Aug 21$2.05$2.05$0.454.56$74.55
$75.00$77.50Aug 21$2.05$2.05$0.454.56$77.05
$80.00$82.50Jul 17$1.87$1.87$0.632.97$81.87
$77.50$80.00Aug 21$1.70$1.70$0.802.13$79.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.27$1.27$1.231.03$81.23
$85.00$82.50Aug 21$1.25$1.25$1.251.00$83.75
$80.00$77.50Aug 21$0.85$0.85$1.650.52$79.15
$82.50$80.00Jul 17$0.80$0.80$1.700.47$81.70
$77.50$75.00Aug 21$0.60$0.60$1.900.32$76.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.80, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.9554.3%34.0%
$75.00Jul 17Aug 21$1.1555.6%35.2%
$87.50Jul 17Aug 21$1.5043.5%34.4%
$77.50Jul 17Aug 21$1.5544.8%33.9%
$80.00Jul 17Aug 21$2.1036.5%32.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.0855.6%35.2%
$77.50Jul 17Aug 21$1.6344.8%33.9%
$80.00Jul 17Aug 21$2.2836.5%32.9%
$82.50Jul 17Aug 21$2.7532.9%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.35% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$0.83$1.10$1.93$80.57$84.432.35%
$80.00Jul 17$2.70$0.30$3.00$77.00$83.003.65%
$77.50Jul 17$4.95$0.10$5.05$72.45$82.556.14%
$82.50Aug 21$3.50$3.85$7.35$75.15$89.858.93%
$80.00Aug 21$4.80$2.58$7.38$72.62$87.388.97%
$75.00Jul 17$7.40$0.05$7.45$67.55$82.459.05%
$85.00Aug 21$2.38$5.10$7.48$77.52$92.489.09%
$77.50Aug 21$6.50$1.73$8.23$69.27$85.7310.00%
$75.00Aug 21$8.55$1.13$9.68$65.32$84.6811.76%
$72.50Aug 21$10.60$0.70$11.30$61.20$83.8013.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.22% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Jul 17$0.08$0.10$0.18$77.32$87.68
$85.00$77.50Jul 17$0.22$0.10$0.32$77.18$85.32
$87.50$80.00Jul 17$0.08$0.30$0.38$79.62$87.88
$85.00$80.00Jul 17$0.22$0.30$0.52$79.48$85.52
$82.50$77.50Jul 17$0.83$0.10$0.93$76.57$83.43
$82.50$80.00Jul 17$0.83$0.30$1.13$78.87$83.63
$92.50$72.50Aug 21$0.65$0.70$1.35$71.15$93.85
$90.00$72.50Aug 21$1.00$0.70$1.70$70.80$91.70
$92.50$75.00Aug 21$0.65$1.13$1.78$73.22$94.28
$90.00$75.00Aug 21$1.00$1.13$2.13$72.87$92.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.76, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.13$0.375.76$72.87$79.63
80/8285/88Aug 21$2.07$0.434.81$80.43$87.07
78/8082/85Aug 21$1.97$0.533.72$78.03$84.47
75/7880/82Aug 21$1.90$0.603.17$75.60$81.90
80/8288/90Aug 21$1.85$0.652.85$80.65$89.35
82/8588/90Aug 21$1.83$0.672.73$83.17$89.33
72/7580/82Aug 21$1.73$0.772.25$73.27$81.73
75/7882/85Aug 21$1.72$0.782.21$75.78$84.22
78/8085/88Aug 21$1.65$0.851.94$78.35$86.65
80/8290/92Aug 21$1.62$0.881.84$80.88$91.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.11$2.3921.73
$90.00$92.50$95.00Aug 21$0.13$2.3718.23
$80.00$82.50$85.00Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Jul 17$0.20$2.3011.50
$85.00$87.50$90.00Aug 21$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.17$2.3313.71
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$77.50$80.00$82.50Aug 21$0.42$2.084.95
$77.50$80.00$82.50Jul 17$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$0.02$2.48
$92.50$95.001:2Aug 21-$0.21$2.29
$90.00$92.501:2Aug 21-$0.30$2.20
$87.50$90.001:2Aug 21-$0.42$2.08
$77.50$80.001:2Jul 17-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.05$4.95
$77.50$75.001:2Jul 17$0.00$2.50
$75.00$72.501:2Aug 21-$0.27$2.23
$77.50$75.001:2Aug 21-$0.53$1.97
$80.00$77.501:2Aug 21-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.01%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.300.500.3%4.01%4.28%131.0K
$85.00Aug 21$2.200.393.3%2.67%5.98%241.3K
$87.50Aug 21$1.400.296.3%1.70%8.05%7353
$90.00Aug 21$0.900.219.4%1.09%10.48%27382
$82.50Jul 17$0.650.460.3%0.79%1.06%25743
$92.50Aug 21$0.550.1512.4%0.67%13.09%3--
$95.00Aug 21$0.350.1015.5%0.43%15.88%1--
$85.00Jul 17$0.150.163.3%0.18%3.49%552.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 348
Put/Call Ratio 0.67
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 1,962
Total Puts 554
Put/Call Ratio 0.28
Net Difference 1,408

Prior 7-Day Put/Call Summary

Total Calls 7,870
Total Puts 4,009
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All