Tour v325
ADM
ARCHER-DANIELS MIDLA
$82.04 +2.03%
$82.40 (+0.44%)🌙
as of 07/13 06:06 PM
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:16)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,516
Calls: 1,962 (78%)
Puts: 554 (22%)
Prior (07/10) 1,863
Calls: 944 (51%)
Puts: 919 (49%)
Current vs Prior +35.05%
Calls: +107.84% (Calls)
Puts: -39.72% (Puts)
Prior 7-Day Total 11,470
Calls: 7,602 (66%)
Puts: 3,868 (34%)
Prior 7-Day Average 1,638
Calls: 1,086 (66%)
Puts: 552 (34%)
Current vs Prior 7-Day Avg +53.55%
Calls: +80.66%
Puts: +0.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $945.3K
Calls: $822.1K (87%)
Puts: $123.2K (13%)
Prior (07/10) $482.2K
Calls: $300.4K (62%)
Puts: $181.8K (38%)
Current vs Prior +96.04%
Calls: +173.69%
Puts: -32.23%
Prior 7-Day Total $4.08M
Calls: $3.16M (77%)
Puts: $919.6K (23%)
Prior 7-Day Average $582.5K
Calls: $451.1K (77%)
Puts: $131.4K (23%)
Current vs Prior 7-Day Avg +62.29%
Calls: +82.24%
Puts: -6.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.28
Prior (07/10) 0.97
Current vs Prior -71.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -55.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 82,336
Calls: 55,983 (68%)
Puts: 26,353 (32%)
Prior (07/10) 81,757
Calls: 55,572 (68%)
Puts: 26,185 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 561,944
Calls: 382,879 (68%)
Puts: 179,065 (32%)
Prior 7-Day Average 80,277
Calls: 54,697 (68%)
Puts: 25,580 (32%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 10.91%4.88% | 10.91%
Prior 5.14% | 10.82%5.14% | 10.82%
Current vs Prior -5.07% | +0.83%-5.07% | +0.83%
Prior 7-Day Avg 6.10% | 11.31%6.10% | 11.31%
Current vs 7-Day Avg -20.08% | -3.55%-20.08% | -3.55%
Prior 7-Day Eod 5.14% | 10.82%5.14% | 10.82%
Current vs 7-Day Eod -5.07% | +0.83%-5.07% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($822.1K) vs puts ($123.2K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,962 calls vs 554 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.9012.40$12.154.1%60.9823
$72.50Jul 179.409.90$9.655.2%--0.9848
$80.00Aug 214.805.10$4.956.1%2330.601.8K
$70.00Aug 2112.3013.10$12.706.3%50.9120
$75.00Jul 176.907.40$7.157.0%290.971.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.904.10$4.005.0%110.50101
$77.50Aug 211.851.95$1.905.3%240.30148
$85.00Aug 215.405.70$5.555.4%20.60148
$80.00Aug 212.752.95$2.857.0%290.40323
$87.50Aug 216.907.50$7.208.3%--0.7053

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.700.80$0.7513.3%230.14136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.9012.40$12.154.1%60.9823
$72.50Jul 179.409.90$9.655.2%--0.9848
$75.00Jul 176.907.40$7.157.0%290.971.9K
$77.50Jul 174.505.00$4.7510.5%230.91842
$70.00Aug 2112.3013.10$12.706.3%50.9120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 175.205.70$5.459.2%--0.9312
$85.00Jul 173.003.40$3.2012.5%--0.8231
$87.50Aug 216.907.50$7.208.3%--0.7053
$85.00Aug 215.405.70$5.555.4%20.60148
$82.50Jul 171.301.50$1.4014.3%430.55691

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.7K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.851.15$1.0030.0%4640.45362
$80.00Aug 214.805.10$4.956.1%2330.601.8K
$80.00Jul 172.452.75$2.6011.5%1890.76994
$85.00Jul 170.250.35$0.3033.3%1730.181.9K
$75.00Aug 218.208.80$8.507.1%840.80257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.101.25$1.1812.7%510.21157
$82.50Jul 171.301.50$1.4014.3%430.55691
$75.00Jul 170.000.10$0.05200.0%310.03545
$80.00Aug 212.752.95$2.857.0%290.40323
$70.00Aug 210.450.55$0.5020.0%260.10197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 44.7%, max 129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2169.6%35.1%98.5%5238
$70.00Jul 17Aug 2176.5%38.6%97.9%1143
$72.50Jul 17Aug 2161.9%36.5%69.3%1192
$92.50Jul 17Aug 2158.9%35.2%67.1%435
$75.00Jul 17Aug 2147.3%35.2%34.3%1132.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2191.4%39.9%129.3%359
$70.00Jul 17Aug 2176.5%38.6%97.9%45450
$72.50Jul 17Aug 2161.9%36.5%69.3%23253
$75.00Jul 17Aug 2147.3%35.2%34.3%82702
$77.50Jul 17Aug 2141.8%35.2%18.8%30557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 11.50, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.20$2.30$0.2011.50$85.20
$92.50$95.00Aug 21$0.28$2.22$0.287.93$92.78
$90.00$92.50Aug 21$0.42$2.08$0.424.95$90.42
$87.50$90.00Aug 21$0.53$1.97$0.533.72$88.03
$82.50$85.00Jul 17$0.70$1.80$0.702.57$83.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$72.50$70.00Aug 21$0.25$2.25$0.259.00$72.25
$80.00$77.50Jul 17$0.28$2.22$0.287.93$79.72
$75.00$72.50Aug 21$0.43$2.07$0.434.81$74.57
$77.50$75.00Aug 21$0.72$1.78$0.722.47$76.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.20$2.20$0.307.33$72.20
$77.50$80.00Jul 17$2.15$2.15$0.356.14$79.65
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
$75.00$77.50Aug 21$1.95$1.95$0.553.55$76.95
$80.00$82.50Jul 17$1.60$1.60$0.901.78$81.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$2.25$2.25$0.259.00$85.25
$85.00$82.50Jul 17$1.80$1.80$0.702.57$83.20
$87.50$85.00Aug 21$1.65$1.65$0.851.94$85.85
$85.00$82.50Aug 21$1.55$1.55$0.951.63$83.45
$82.50$80.00Aug 21$1.15$1.15$1.350.85$81.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.44, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.4069.6%35.1%
$70.00Jul 17Aug 21$0.5576.5%38.6%
$92.50Jul 17Aug 21$0.6858.9%35.2%
$72.50Jul 17Aug 21$0.8561.9%36.5%
$90.00Jul 17Aug 21$1.1047.5%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.2591.4%39.9%
$70.00Jul 17Aug 21$0.4576.5%38.6%
$72.50Jul 17Aug 21$0.7061.9%36.5%
$75.00Jul 17Aug 21$1.1347.3%35.2%
$77.50Jul 17Aug 21$1.7541.8%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.93% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$1.00$1.40$2.40$80.10$84.902.93%
$80.00Jul 17$2.60$0.43$3.03$76.97$83.033.69%
$85.00Jul 17$0.30$3.20$3.50$81.50$88.504.27%
$77.50Jul 17$4.75$0.15$4.90$72.60$82.405.97%
$87.50Jul 17$0.10$5.45$5.55$81.95$93.056.76%
$75.00Jul 17$7.15$0.05$7.20$67.80$82.208.78%
$82.50Aug 21$3.60$4.00$7.60$74.90$90.109.26%
$80.00Aug 21$4.95$2.85$7.80$72.20$87.809.51%
$85.00Aug 21$2.50$5.55$8.05$76.95$93.059.81%
$77.50Aug 21$6.55$1.90$8.45$69.05$85.9510.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.30% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$77.50Jul 17$0.10$0.15$0.25$77.25$87.75
$85.00$77.50Jul 17$0.30$0.15$0.45$77.05$85.45
$87.50$80.00Jul 17$0.10$0.43$0.53$79.47$88.03
$85.00$80.00Jul 17$0.30$0.43$0.73$79.27$85.73
$82.50$77.50Jul 17$1.00$0.15$1.15$76.35$83.65
$92.50$70.00Aug 21$0.73$0.50$1.23$68.77$93.73
$82.50$80.00Jul 17$1.00$0.43$1.43$78.57$83.93
$92.50$72.50Aug 21$0.73$0.75$1.48$71.02$93.98
$90.00$70.00Aug 21$1.15$0.50$1.65$68.35$91.65
$90.00$72.50Aug 21$1.15$0.75$1.90$70.60$91.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 7.33, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.20$0.307.33$67.80$74.70
70/7275/78Aug 21$2.20$0.307.33$70.30$77.20
68/7075/78Aug 21$2.15$0.356.14$67.85$77.15
82/8588/90Aug 21$2.08$0.424.95$82.92$89.58
75/7880/82Aug 21$2.07$0.434.81$75.43$82.07
85/8890/92Aug 21$2.07$0.434.81$85.43$92.07
78/8082/85Aug 21$2.05$0.454.56$77.95$84.55
72/7578/80Aug 21$2.03$0.474.32$72.97$79.53
80/8285/88Aug 21$1.97$0.533.72$80.53$86.97
82/8590/92Aug 21$1.97$0.533.72$83.03$91.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.05$2.4549.00
$72.50$75.00$77.50Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Jul 17$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.11$2.3921.73
$90.00$92.50$95.00Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Jul 17$0.10$2.4024.00
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$75.00$77.50$80.00Jul 17$0.18$2.3212.89
$70.00$72.50$75.00Aug 21$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17$0.00$2.50
$90.00$92.501:2Jul 17-$0.05$2.45
$92.50$95.001:2Jul 17-$0.05$2.45
$92.50$95.001:2Aug 21-$0.17$2.33
$90.00$92.501:2Aug 21-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.05$2.45
$72.50$70.001:2Jul 17-$0.05$2.45
$75.00$72.501:2Jul 17-$0.05$2.45
$70.00$67.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.14%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$3.400.490.6%4.14%4.71%361.0K
$85.00Aug 21$2.400.393.6%2.93%6.53%611.3K
$87.50Aug 21$1.600.306.7%1.95%8.61%35327
$90.00Aug 21$1.050.229.7%1.28%10.98%57352
$82.50Jul 17$0.850.450.6%1.04%1.60%464362
$92.50Aug 21$0.650.1512.8%0.79%13.54%411
$95.00Aug 21$0.350.1015.8%0.43%16.22%5208
$85.00Jul 17$0.250.183.6%0.30%3.91%1731.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,962
Total Puts 554
Put/Call Ratio 0.28
Net Difference 1,408

Prior's Put/Call Breakdown

Total Calls 944
Total Puts 919
Put/Call Ratio 0.97
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 7,602
Total Puts 3,868
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All