Tour v309
ADM
ARCHER-DANIELS MIDLA
$80.41 +1.81%
$80.26 (-0.19%)🌙
as of 07/10 06:06 PM
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,863
Calls: 944 (51%)
Puts: 919 (49%)
Prior (07/09) 1,637
Calls: 1,008 (62%)
Puts: 629 (38%)
Current vs Prior +13.81%
Calls: -6.35% (Calls)
Puts: +46.10% (Puts)
Prior 7-Day Total 10,395
Calls: 7,266 (70%)
Puts: 3,129 (30%)
Prior 7-Day Average 1,485
Calls: 1,038 (70%)
Puts: 447 (30%)
Current vs Prior 7-Day Avg +25.45%
Calls: -9.06%
Puts: +105.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $482.2K
Calls: $300.4K (62%)
Puts: $181.8K (38%)
Prior (07/09) $512.2K
Calls: $316.7K (62%)
Puts: $195.5K (38%)
Current vs Prior -5.85%
Calls: -5.15%
Puts: -6.98%
Prior 7-Day Total $3.84M
Calls: $3.02M (79%)
Puts: $818.6K (21%)
Prior 7-Day Average $548.1K
Calls: $431.1K (79%)
Puts: $116.9K (21%)
Current vs Prior 7-Day Avg -12.02%
Calls: -30.33%
Puts: +55.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.97
Prior (07/09) 0.62
Current vs Prior +56.01%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +81.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 81,757
Calls: 55,572 (68%)
Puts: 26,185 (32%)
Prior (07/09) 81,269
Calls: 55,253 (68%)
Puts: 26,016 (32%)
Current vs Prior +0.60%
Prior 7-Day Total 558,362
Calls: 380,469 (68%)
Puts: 177,893 (32%)
Prior 7-Day Average 79,766
Calls: 54,352 (68%)
Puts: 25,413 (32%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 10.82%5.14% | 10.82%
Prior 5.57% | 11.08%5.57% | 11.08%
Current vs Prior -7.81% | -2.34%-7.80% | -2.34%
Prior 7-Day Avg 6.40% | 11.49%6.40% | 11.49%
Current vs 7-Day Avg -19.80% | -5.80%-19.80% | -5.80%
Prior 7-Day Eod 5.57% | 11.08%-- | --
Current vs 7-Day Eod -7.81% | -2.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($300.4K). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (55,572 calls vs 26,185 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.2010.70$10.454.8%11.0024
$72.50Jul 177.708.20$7.956.3%--0.9548
$80.00Aug 213.704.00$3.857.8%220.531.8K
$77.50Aug 215.005.50$5.259.5%60.64221
$65.00Aug 2114.9016.40$15.659.6%--0.9523
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.406.70$6.554.6%--0.68148
$82.50Aug 214.705.00$4.856.2%--0.58101
$87.50Jul 176.907.50$7.208.3%--0.9512
$87.50Aug 218.209.00$8.609.3%--0.7753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.600.70$0.6515.4%10.12196
$72.50Aug 210.901.05$0.9815.3%140.18124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.2010.70$10.454.8%11.0024
$65.00Aug 2114.9016.40$15.659.6%--0.9523
$72.50Jul 177.708.20$7.956.3%--0.9548
$75.00Jul 175.205.80$5.5010.9%10.911.9K
$70.00Aug 2110.2011.60$10.9012.8%10.8819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 176.907.50$7.208.3%--0.9512
$85.00Jul 174.405.10$4.7514.7%--0.9031
$87.50Aug 218.209.00$8.609.3%--0.7753
$82.50Jul 172.352.85$2.6019.2%150.73691
$85.00Aug 216.406.70$6.554.6%--0.68148

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.3K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.401.65$1.5316.3%3200.55878
$77.50Jul 173.003.60$3.3018.2%2030.80642
$85.00Aug 211.701.90$1.8011.1%780.321.2K
$82.50Aug 212.402.95$2.6820.5%240.421.0K
$80.00Aug 213.704.00$3.857.8%220.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.203.60$3.4011.8%2540.47109
$80.00Jul 170.901.30$1.1036.4%2520.45334
$75.00Aug 211.401.65$1.5316.3%370.26131
$72.50Jul 170.000.15$0.08187.5%180.04115
$82.50Jul 172.352.85$2.6019.2%150.73691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.1%, max 77.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 2154.3%33.9%60.0%433
$70.00Jul 17Aug 2154.8%36.6%49.9%243
$95.00Jul 17Aug 2153.4%35.6%49.8%2237
$90.00Jul 17Aug 2145.5%32.9%38.3%9594
$72.50Jul 17Aug 2143.0%34.6%24.5%--92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2167.4%37.9%77.9%9121
$70.00Jul 17Aug 2154.8%36.6%49.9%3450
$67.50Jul 17Aug 2156.6%37.9%49.2%1555
$72.50Jul 17Aug 2143.0%34.6%24.5%32239
$75.00Jul 17Aug 2137.9%33.5%13.4%48684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.83, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.12$2.38$0.1219.83$92.62
$90.00$92.50Aug 21$0.23$2.27$0.239.87$90.23
$82.50$85.00Jul 17$0.38$2.12$0.385.58$82.88
$87.50$90.00Aug 21$0.42$2.08$0.424.95$87.92
$85.00$87.50Aug 21$0.65$1.85$0.652.85$85.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.20$2.30$0.2011.50$67.30
$77.50$75.00Jul 17$0.22$2.28$0.2210.36$77.28
$70.00$67.50Aug 21$0.25$2.25$0.259.00$69.75
$72.50$70.00Aug 21$0.33$2.17$0.336.58$72.17
$75.00$72.50Aug 21$0.55$1.95$0.553.55$74.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 19.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$4.75$4.75$0.2519.00$69.75
$75.00$77.50Jul 17$2.20$2.20$0.307.33$77.20
$70.00$72.50Aug 21$2.05$2.05$0.454.56$72.05
$72.50$75.00Aug 21$1.90$1.90$0.603.17$74.40
$77.50$80.00Jul 17$1.77$1.77$0.732.42$79.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$2.15$2.15$0.356.14$82.85
$87.50$85.00Aug 21$2.05$2.05$0.454.56$85.45
$85.00$82.50Aug 21$1.70$1.70$0.802.13$83.30
$82.50$80.00Jul 17$1.50$1.50$1.001.50$81.00
$82.50$80.00Aug 21$1.45$1.45$1.051.38$81.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.25, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.3553.4%35.6%
$92.50Jul 17Aug 21$0.4254.3%33.9%
$70.00Jul 17Aug 21$0.4554.8%36.6%
$90.00Jul 17Aug 21$0.6545.5%32.9%
$72.50Jul 17Aug 21$0.9043.0%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1767.4%37.9%
$67.50Jul 17Aug 21$0.3756.6%37.9%
$70.00Jul 17Aug 21$0.5754.8%36.6%
$72.50Jul 17Aug 21$0.9043.0%34.6%
$75.00Jul 17Aug 21$1.3537.9%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.27% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.53$1.10$2.63$77.37$82.633.27%
$82.50Jul 17$0.53$2.60$3.13$79.37$85.633.89%
$77.50Jul 17$3.30$0.40$3.70$73.80$81.204.60%
$85.00Jul 17$0.15$4.75$4.90$80.10$89.906.09%
$75.00Jul 17$5.50$0.18$5.68$69.32$80.687.06%
$80.00Aug 21$3.85$3.40$7.25$72.75$87.259.02%
$87.50Jul 17$0.08$7.20$7.28$80.22$94.789.05%
$77.50Aug 21$5.25$2.28$7.53$69.97$85.039.36%
$82.50Aug 21$2.68$4.85$7.53$74.97$90.039.36%
$72.50Jul 17$7.95$0.08$8.03$64.47$80.539.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.41% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.15$0.18$0.33$74.67$85.33
$85.00$77.50Jul 17$0.15$0.40$0.55$76.95$85.55
$82.50$75.00Jul 17$0.53$0.18$0.71$74.29$83.21
$82.50$77.50Jul 17$0.53$0.40$0.93$76.57$83.43
$92.50$70.00Aug 21$0.50$0.65$1.15$68.85$93.65
$85.00$80.00Jul 17$0.15$1.10$1.25$78.75$86.25
$90.00$70.00Aug 21$0.73$0.65$1.38$68.62$91.38
$92.50$72.50Aug 21$0.50$0.98$1.48$71.02$93.98
$82.50$80.00Jul 17$0.53$1.10$1.63$78.37$84.13
$90.00$72.50Aug 21$0.73$0.98$1.71$70.79$91.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 10.36, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Aug 21$2.28$0.2210.36$85.22$92.28
65/6870/72Aug 21$2.25$0.259.00$65.25$72.25
68/7072/75Aug 21$2.15$0.356.14$67.85$74.65
82/8588/90Aug 21$2.12$0.385.58$82.88$89.62
65/6872/75Aug 21$2.10$0.405.25$65.40$74.60
80/8285/88Aug 21$2.10$0.405.25$80.40$87.10
70/7275/78Aug 21$2.03$0.474.32$70.47$77.03
78/8082/85Aug 21$2.00$0.504.00$78.00$84.50
68/7075/78Aug 21$1.95$0.553.55$68.05$76.95
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.07$2.4334.71
$90.00$92.50$95.00Aug 21$0.11$2.3921.73
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$87.50$90.00$92.50Aug 21$0.19$2.3112.16
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.05$2.4549.00
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$67.50$70.00$72.50Aug 21$0.08$2.4230.25
$70.00$72.50$75.00Jul 17$0.10$2.4024.00
$72.50$75.00$77.50Jul 17$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Jul 17-$0.01$2.49
$87.50$90.001:2Jul 17-$0.08$2.42
$90.00$92.501:2Jul 17-$0.08$2.42
$92.50$95.001:2Aug 21-$0.26$2.24
$90.00$92.501:2Aug 21-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21$0.00$2.50
$67.50$65.001:2Jul 17-$0.03$2.47
$72.50$70.001:2Jul 17-$0.08$2.42
$70.00$67.501:2Aug 21-$0.15$2.35
$72.50$70.001:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.98%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.400.422.6%2.98%5.58%241.0K
$85.00Aug 21$1.700.325.7%2.11%7.82%781.2K
$87.50Aug 21$1.050.238.8%1.31%10.12%10327
$90.00Aug 21$0.600.1611.9%0.75%12.67%5349
$82.50Jul 17$0.450.272.6%0.56%3.16%12361
$92.50Aug 21$0.400.1215.0%0.50%15.53%49
$95.00Aug 21$0.250.0918.1%0.31%18.46%2207
$85.00Jul 17$0.100.105.7%0.12%5.83%72.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944
Total Puts 919
Put/Call Ratio 0.97
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 1,008
Total Puts 629
Put/Call Ratio 0.62
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 7,266
Total Puts 3,129
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All