Tour v308
ADM
ARCHER-DANIELS MIDLA
$78.98 -1.63%
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:06pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,637
Calls: 1,008 (62%)
Puts: 629 (38%)
Prior (07/08) 1,986
Calls: 1,567 (79%)
Puts: 419 (21%)
Current vs Prior -17.57%
Calls: -35.67% (Calls)
Puts: +50.12% (Puts)
Prior 7-Day Total 10,034
Calls: 7,131 (71%)
Puts: 2,903 (29%)
Prior 7-Day Average 1,433
Calls: 1,018 (71%)
Puts: 414 (29%)
Current vs Prior 7-Day Avg +14.20%
Calls: -1.05%
Puts: +51.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $512.2K
Calls: $316.7K (62%)
Puts: $195.5K (38%)
Prior (07/08) $620.5K
Calls: $551.0K (89%)
Puts: $69.4K (11%)
Current vs Prior -17.46%
Calls: -42.53%
Puts: +181.52%
Prior 7-Day Total $3.70M
Calls: $2.94M (79%)
Puts: $760.2K (21%)
Prior 7-Day Average $529.3K
Calls: $420.7K (79%)
Puts: $108.6K (21%)
Current vs Prior 7-Day Avg -3.23%
Calls: -24.72%
Puts: +79.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.62
Prior (07/08) 0.27
Current vs Prior +133.37%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +21.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 81,269
Calls: 55,253 (68%)
Puts: 26,016 (32%)
Prior (07/08) 81,097
Calls: 55,148 (68%)
Puts: 25,949 (32%)
Current vs Prior +0.21%
Prior 7-Day Total 554,947
Calls: 378,333 (68%)
Puts: 176,614 (32%)
Prior 7-Day Average 79,278
Calls: 54,047 (68%)
Puts: 25,230 (32%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 11.08%5.57% | 11.08%
Prior 5.83% | 11.27%5.83% | 11.27%
Current vs Prior -4.42% | -1.71%-4.42% | -1.71%
Prior 7-Day Avg 6.59% | 11.58%6.59% | 11.58%
Current vs 7-Day Avg -15.46% | -4.29%-15.46% | -4.29%
Prior 7-Day Eod 5.83% | 11.27%-- | --
Current vs 7-Day Eod -4.42% | -1.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($316.7K). Bullish P/C ratio of 0.62. P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (55,253 calls vs 26,016 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.909.40$9.155.5%10.9724
$77.50Aug 214.404.70$4.556.6%120.58221
$72.50Aug 217.708.40$8.058.7%--0.7844
$72.50Jul 176.407.00$6.709.0%--0.9448
$80.00Aug 213.103.40$3.259.2%310.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.307.70$7.505.3%170.72144
$82.50Aug 215.505.90$5.707.0%110.62101
$87.50Aug 219.209.90$9.557.3%--0.7953
$87.50Jul 178.208.90$8.558.2%--0.9512
$85.00Jul 175.806.30$6.058.3%--0.9231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.909.40$9.155.5%10.9724
$72.50Jul 176.407.00$6.709.0%--0.9448
$65.00Aug 2114.3015.80$15.0510.0%--0.9323
$75.00Jul 174.104.70$4.4013.6%120.871.9K
$70.00Aug 219.8011.30$10.5514.2%--0.8419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 178.208.90$8.558.2%--0.9512
$85.00Jul 175.806.30$6.058.3%--0.9231
$82.50Jul 173.504.00$3.7513.3%190.80690
$87.50Aug 219.209.90$9.557.3%--0.7953
$85.00Aug 217.307.70$7.505.3%170.72144

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 861, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.951.20$1.0823.1%1370.41894
$87.50Aug 210.951.10$1.0214.7%1330.20220
$85.00Jul 170.050.25$0.15133.3%970.081.9K
$85.00Aug 211.451.60$1.539.8%930.281.2K
$90.00Aug 210.550.75$0.6530.8%570.14322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.004.40$4.209.5%430.53110
$77.50Aug 212.803.10$2.9510.2%320.42144
$75.00Jul 170.200.30$0.2540.0%220.13555
$82.50Jul 173.504.00$3.7513.3%190.80690
$75.00Aug 211.802.10$1.9515.4%170.32123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.1%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2147.7%34.7%37.6%59569
$70.00Jul 17Aug 2143.1%37.0%16.6%143
$72.50Jul 17Aug 2138.9%34.7%12.3%--92
$87.50Jul 17Aug 2139.2%34.9%12.3%140757
$85.00Jul 17Aug 2134.9%34.8%0.5%1903.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2164.7%39.0%66.1%2121
$67.50Jul 17Aug 2153.8%36.3%47.9%154
$70.00Jul 17Aug 2143.1%37.0%16.6%27460
$72.50Jul 17Aug 2138.9%34.7%12.3%12240
$87.50Jul 17Aug 2139.2%34.9%12.3%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.83, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.28$2.22$0.287.93$82.78
$87.50$90.00Aug 21$0.37$2.13$0.375.76$87.87
$85.00$87.50Aug 21$0.51$1.99$0.513.90$85.51
$80.00$82.50Jul 17$0.65$1.85$0.652.85$80.65
$82.50$85.00Aug 21$0.80$1.70$0.802.12$83.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.12$2.38$0.1219.83$74.88
$67.50$65.00Aug 21$0.15$2.35$0.1515.67$67.35
$72.50$70.00Aug 21$0.40$2.10$0.405.25$72.10
$70.00$67.50Aug 21$0.42$2.08$0.424.95$69.58
$77.50$75.00Jul 17$0.63$1.87$0.632.97$76.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 11.50, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.30$2.30$0.2011.50$74.80
$65.00$70.00Aug 21$4.50$4.50$0.509.00$69.50
$75.00$77.50Jul 17$1.98$1.98$0.523.81$76.98
$72.50$75.00Aug 21$1.85$1.85$0.652.85$74.35
$75.00$77.50Aug 21$1.65$1.65$0.851.94$76.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$2.30$2.30$0.2011.50$82.70
$87.50$85.00Aug 21$2.05$2.05$0.454.56$85.45
$85.00$82.50Aug 21$1.80$1.80$0.702.57$83.20
$82.50$80.00Jul 17$1.77$1.77$0.732.42$80.73
$82.50$80.00Aug 21$1.50$1.50$1.001.50$81.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.41, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.5747.7%34.7%
$87.50Jul 17Aug 21$0.9439.2%34.9%
$72.50Jul 17Aug 21$1.3538.9%34.7%
$85.00Jul 17Aug 21$1.3834.9%34.8%
$70.00Jul 17Aug 21$1.4043.1%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.2864.7%39.0%
$67.50Jul 17Aug 21$0.4353.8%36.3%
$70.00Jul 17Aug 21$0.8543.1%37.0%
$87.50Jul 17Aug 21$1.0039.2%34.9%
$72.50Jul 17Aug 21$1.1738.9%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.87% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.08$1.98$3.06$76.94$83.063.87%
$77.50Jul 17$2.42$0.88$3.30$74.20$80.804.18%
$82.50Jul 17$0.43$3.75$4.18$78.32$86.685.29%
$75.00Jul 17$4.40$0.25$4.65$70.35$79.655.89%
$85.00Jul 17$0.15$6.05$6.20$78.80$91.207.85%
$72.50Jul 17$6.70$0.13$6.83$65.67$79.338.65%
$80.00Aug 21$3.25$4.20$7.45$72.55$87.459.43%
$77.50Aug 21$4.55$2.95$7.50$70.00$85.009.50%
$82.50Aug 21$2.33$5.70$8.03$74.47$90.5310.17%
$75.00Aug 21$6.20$1.95$8.15$66.85$83.1510.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.35% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Jul 17$0.15$0.13$0.28$72.22$85.28
$85.00$75.00Jul 17$0.15$0.25$0.40$74.60$85.40
$82.50$72.50Jul 17$0.43$0.13$0.56$71.94$83.06
$82.50$75.00Jul 17$0.43$0.25$0.68$74.32$83.18
$85.00$77.50Jul 17$0.15$0.88$1.03$76.47$86.03
$90.00$67.50Aug 21$0.65$0.48$1.13$66.37$91.13
$80.00$72.50Jul 17$1.08$0.13$1.21$71.29$81.21
$82.50$77.50Jul 17$0.43$0.88$1.31$76.19$83.81
$80.00$75.00Jul 17$1.08$0.25$1.33$73.67$81.33
$87.50$67.50Aug 21$1.02$0.48$1.50$66.00$89.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 9.87, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.27$0.239.87$67.73$74.77
82/8588/90Aug 21$2.17$0.336.58$82.83$89.67
68/7075/78Aug 21$2.07$0.434.81$67.93$77.07
70/7275/78Aug 21$2.05$0.454.56$70.45$77.05
78/8082/85Aug 21$2.05$0.454.56$77.95$84.55
80/8285/88Aug 21$2.01$0.494.10$80.49$87.01
65/6872/75Aug 21$2.00$0.504.00$65.50$74.50
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45
75/7880/82Aug 21$1.92$0.583.31$75.58$81.92
80/8288/90Aug 21$1.87$0.632.97$80.63$89.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.07$2.4334.71
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
$70.00$72.50$75.00Jul 17$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.08$2.4230.25
$82.50$85.00$87.50Jul 17$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$77.50$80.00$82.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.01, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Jul 17-$0.01$2.49
$87.50$90.001:2Jul 17-$0.08$2.42
$90.00$92.501:2Jul 17-$0.08$2.42
$87.50$90.001:2Aug 21-$0.28$2.22
$75.00$77.501:2Jul 17-$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Jul 17-$0.01$2.49
$67.50$65.001:2Jul 17-$0.05$2.45
$70.00$67.501:2Jul 17-$0.05$2.45
$70.00$67.501:2Aug 21-$0.06$2.44
$67.50$65.001:2Aug 21-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.93%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.100.471.3%3.93%5.22%311.8K
$82.50Aug 21$2.200.374.5%2.79%7.24%11.0K
$85.00Aug 21$1.450.287.6%1.84%9.46%931.2K
$80.00Jul 17$0.950.411.3%1.20%2.49%137894
$87.50Aug 21$0.950.2010.8%1.20%11.99%133220
$90.00Aug 21$0.550.1413.9%0.70%14.65%57322
$82.50Jul 17$0.300.204.5%0.38%4.84%47321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,008
Total Puts 629
Put/Call Ratio 0.62
Net Difference 379

Prior's Put/Call Breakdown

Total Calls 1,567
Total Puts 419
Put/Call Ratio 0.27
Net Difference 1,148

Prior 7-Day Put/Call Summary

Total Calls 7,131
Total Puts 2,903
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All