Tour v303
ADM
ARCHER-DANIELS MIDLA
$80.29 +2.67%
$80.50 (+0.26%)🌙
as of 07/08 06:06 PM
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,986
Calls: 1,567 (79%)
Puts: 419 (21%)
Prior (07/07) 1,826
Calls: 1,309 (72%)
Puts: 517 (28%)
Current vs Prior +8.76%
Calls: +19.71% (Calls)
Puts: -18.96% (Puts)
Prior 7-Day Total 9,124
Calls: 6,208 (68%)
Puts: 2,916 (32%)
Prior 7-Day Average 1,303
Calls: 886 (68%)
Puts: 416 (32%)
Current vs Prior 7-Day Avg +52.37%
Calls: +76.69%
Puts: +0.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $620.5K
Calls: $551.0K (89%)
Puts: $69.4K (11%)
Prior (07/07) $642.2K
Calls: $563.5K (88%)
Puts: $78.6K (12%)
Current vs Prior -3.38%
Calls: -2.22%
Puts: -11.68%
Prior 7-Day Total $3.51M
Calls: $2.58M (74%)
Puts: $928.4K (26%)
Prior 7-Day Average $501.1K
Calls: $368.5K (74%)
Puts: $132.6K (26%)
Current vs Prior 7-Day Avg +23.81%
Calls: +49.53%
Puts: -47.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.27
Prior (07/07) 0.40
Current vs Prior -32.30%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -53.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 81,097
Calls: 55,148 (68%)
Puts: 25,949 (32%)
Prior (07/07) 80,351
Calls: 54,716 (68%)
Puts: 25,635 (32%)
Current vs Prior +0.93%
Prior 7-Day Total 551,306
Calls: 376,099 (68%)
Puts: 175,207 (32%)
Prior 7-Day Average 78,758
Calls: 53,728 (68%)
Puts: 25,029 (32%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 11.27%5.83% | 11.27%
Prior 6.05% | 11.45%6.05% | 11.45%
Current vs Prior -3.63% | -1.51%-3.63% | -1.52%
Prior 7-Day Avg 6.84% | 11.71%6.84% | 11.71%
Current vs 7-Day Avg -14.80% | -3.70%-14.80% | -3.71%
Prior 7-Day Eod 6.05% | 11.45%-- | --
Current vs 7-Day Eod -3.63% | -1.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 15.95%
Calls: 21.24% | 16.62%
Puts: 23.69% | 15.27%
Current vs 7-Day Avg +1.62% | +6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($551.0K) vs puts ($69.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (1,567 calls vs 419 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (55,148 calls vs 25,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.0010.50$10.254.9%--1.0024
$77.50Aug 215.205.50$5.355.6%700.63241
$72.50Jul 177.608.10$7.856.4%160.9348
$75.00Aug 216.807.30$7.057.1%280.73257
$80.00Aug 213.804.10$3.957.6%1150.521.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.606.90$6.754.4%--0.67144
$87.50Jul 177.207.70$7.456.7%--0.9312
$82.50Aug 214.905.30$5.107.8%40.5898
$87.50Aug 218.409.10$8.758.0%--0.7553
$77.50Aug 212.452.70$2.589.7%160.37144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.700.85$0.7719.5%650.30323
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.250.30$0.2817.9%--0.0671
$70.00Aug 210.700.80$0.7513.3%210.14184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.0010.50$10.254.9%--1.0024
$65.00Aug 2114.5016.30$15.4011.7%--0.9523
$72.50Jul 177.608.10$7.856.4%160.9348
$75.00Jul 175.205.70$5.459.2%360.891.9K
$70.00Aug 219.8011.70$10.7517.7%--0.8719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 177.207.70$7.456.7%--0.9312
$85.00Jul 174.805.40$5.1011.8%--0.8531
$87.50Aug 218.409.10$8.758.0%--0.7553
$82.50Jul 172.603.20$2.9020.7%10.70689
$85.00Aug 216.606.90$6.754.4%--0.67144

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.3K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 173.203.60$3.4011.8%2360.75814
$80.00Jul 171.651.90$1.7814.0%1230.53917
$87.50Aug 211.201.40$1.3015.4%1180.24130
$80.00Aug 213.804.10$3.957.6%1150.521.8K
$85.00Aug 211.802.00$1.9010.5%850.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.550.80$0.6836.8%440.25399
$72.50Aug 211.001.25$1.1322.1%440.20118
$75.00Aug 211.651.85$1.7511.4%360.28103
$70.00Aug 210.700.80$0.7513.3%210.14184
$75.00Jul 170.200.30$0.2540.0%190.11567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.7%, max 65.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2155.7%35.2%58.0%14226
$72.50Jul 17Aug 2143.1%35.2%22.5%1692
$70.00Jul 17Aug 2144.6%37.0%20.8%--43
$90.00Jul 17Aug 2140.6%34.5%17.9%10567
$87.50Jul 17Aug 2137.5%34.6%8.3%125664
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2164.8%39.2%65.2%--121
$67.50Jul 17Aug 2158.3%37.8%54.4%153
$72.50Jul 17Aug 2143.1%35.2%22.5%49237
$70.00Jul 17Aug 2144.6%37.0%20.8%31445
$87.50Jul 17Aug 2137.5%34.6%8.3%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 24.00, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.18$2.32$0.1812.89$85.18
$90.00$95.00Aug 21$0.47$4.53$0.479.64$90.47
$82.50$85.00Jul 17$0.44$2.06$0.444.68$82.94
$87.50$90.00Aug 21$0.45$2.05$0.454.56$87.95
$85.00$87.50Aug 21$0.60$1.90$0.603.17$85.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Jul 17$0.10$2.40$0.1024.00$74.90
$67.50$65.00Aug 21$0.17$2.33$0.1713.71$67.33
$70.00$67.50Aug 21$0.30$2.20$0.307.33$69.70
$72.50$70.00Aug 21$0.38$2.12$0.385.58$72.12
$77.50$75.00Jul 17$0.43$2.07$0.434.81$77.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 24.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.40$2.40$0.1024.00$74.90
$65.00$70.00Aug 21$4.65$4.65$0.3513.29$69.65
$75.00$77.50Jul 17$2.05$2.05$0.454.56$77.05
$72.50$75.00Aug 21$1.90$1.90$0.603.17$74.40
$70.00$72.50Aug 21$1.80$1.80$0.702.57$71.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Jul 17$2.35$2.35$0.1515.67$85.15
$85.00$82.50Jul 17$2.20$2.20$0.307.33$82.80
$87.50$85.00Aug 21$2.00$2.00$0.504.00$85.50
$85.00$82.50Aug 21$1.65$1.65$0.851.94$83.35
$82.50$80.00Jul 17$1.42$1.42$1.081.31$81.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.31, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.3055.7%35.2%
$70.00Jul 17Aug 21$0.5044.6%37.0%
$90.00Jul 17Aug 21$0.7740.6%34.5%
$72.50Jul 17Aug 21$1.1043.1%35.2%
$87.50Jul 17Aug 21$1.1537.5%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.2364.8%39.2%
$67.50Jul 17Aug 21$0.3758.3%37.8%
$70.00Jul 17Aug 21$0.7044.6%37.0%
$72.50Jul 17Aug 21$0.9843.1%35.2%
$87.50Jul 17Aug 21$1.3037.5%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.06% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.78$1.48$3.26$76.74$83.264.06%
$82.50Jul 17$0.77$2.90$3.67$78.83$86.174.57%
$77.50Jul 17$3.40$0.68$4.08$73.42$81.585.08%
$85.00Jul 17$0.33$5.10$5.43$79.57$90.436.76%
$75.00Jul 17$5.45$0.25$5.70$69.30$80.707.10%
$87.50Jul 17$0.15$7.45$7.60$79.90$95.109.47%
$80.00Aug 21$3.95$3.70$7.65$72.35$87.659.53%
$82.50Aug 21$2.80$5.10$7.90$74.60$90.409.84%
$77.50Aug 21$5.35$2.58$7.93$69.57$85.439.88%
$72.50Jul 17$7.85$0.15$8.00$64.50$80.509.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.37% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$72.50Jul 17$0.15$0.15$0.30$72.20$87.80
$87.50$75.00Jul 17$0.15$0.25$0.40$74.60$87.90
$85.00$72.50Jul 17$0.33$0.15$0.48$72.02$85.48
$85.00$75.00Jul 17$0.33$0.25$0.58$74.42$85.58
$87.50$77.50Jul 17$0.15$0.68$0.83$76.67$88.33
$82.50$72.50Jul 17$0.77$0.15$0.92$71.58$83.42
$85.00$77.50Jul 17$0.33$0.68$1.01$76.49$86.01
$82.50$75.00Jul 17$0.77$0.25$1.02$73.98$83.52
$95.00$70.00Aug 21$0.38$0.75$1.13$68.87$96.13
$82.50$77.50Jul 17$0.77$0.68$1.45$76.05$83.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.33, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.20$0.307.33$67.80$74.70
82/8588/90Aug 21$2.10$0.405.25$82.90$89.60
70/7275/78Aug 21$2.08$0.424.95$70.42$77.08
65/6872/75Aug 21$2.07$0.434.81$65.43$74.57
72/7578/80Aug 21$2.02$0.484.21$72.98$79.52
78/8082/85Aug 21$2.02$0.484.21$77.98$84.52
68/7075/78Aug 21$2.00$0.504.00$68.00$77.00
80/8285/88Aug 21$2.00$0.504.00$80.50$87.00
75/7880/82Aug 21$1.98$0.523.81$75.52$81.98
65/6870/72Aug 21$1.97$0.533.72$65.53$71.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.07$2.4334.71
$85.00$87.50$90.00Jul 17$0.11$2.3921.73
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$77.50$80.00$82.50Aug 21$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.08$2.4230.25
$67.50$70.00$72.50Jul 17$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.13$2.3718.23
$82.50$85.00$87.50Jul 17$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.01, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$0.01$2.49
$90.00$92.501:2Jul 17-$0.08$2.42
$92.50$95.001:2Jul 17-$0.08$2.42
$77.50$80.001:2Jul 17-$0.16$2.34
$87.50$90.001:2Aug 21-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17-$0.02$2.48
$75.00$72.501:2Jul 17-$0.05$2.45
$82.50$80.001:2Jul 17-$0.06$2.44
$70.00$67.501:2Jul 17-$0.11$2.39
$67.50$65.001:2Aug 21-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.30%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.650.422.8%3.30%6.05%55990
$85.00Aug 21$1.800.325.9%2.24%8.11%851.2K
$87.50Aug 21$1.200.249.0%1.49%10.47%118130
$90.00Aug 21$0.750.1712.1%0.93%13.03%6320
$82.50Jul 17$0.700.302.8%0.87%3.62%65323
$95.00Aug 21$0.300.0918.3%0.37%18.69%14196
$85.00Jul 17$0.250.155.9%0.31%6.18%461.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,567
Total Puts 419
Put/Call Ratio 0.27
Net Difference 1,148

Prior's Put/Call Breakdown

Total Calls 1,309
Total Puts 517
Put/Call Ratio 0.40
Net Difference 792

Prior 7-Day Put/Call Summary

Total Calls 6,208
Total Puts 2,916
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All