Tour v297
ADM
ARCHER-DANIELS MIDLA
$78.20 +0.35%
$78.50 (+0.38%)🌙
as of 07/07 06:06 PM
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶
◀ 7/7 18:06

Option Volume

Detail
ℹ
Current (07/07) 1,826
Calls: 1,309 (72%)
Puts: 517 (28%)
Prior (07/06) 1,504
Calls: 819 (54%)
Puts: 685 (46%)
Current vs Prior +21.41%
Calls: +59.83% (Calls)
Puts: -24.53% (Puts)
Prior 7-Day Total 8,968
Calls: 6,352 (71%)
Puts: 2,616 (29%)
Prior 7-Day Average 1,281
Calls: 907 (71%)
Puts: 373 (29%)
Current vs Prior 7-Day Avg +42.53%
Calls: +44.25%
Puts: +38.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $642.2K
Calls: $563.5K (88%)
Puts: $78.6K (12%)
Prior (07/06) $499.5K
Calls: $340.4K (68%)
Puts: $159.0K (32%)
Current vs Prior +28.57%
Calls: +65.53%
Puts: -50.56%
Prior 7-Day Total $3.40M
Calls: $2.45M (72%)
Puts: $949.5K (28%)
Prior 7-Day Average $485.6K
Calls: $350.0K (72%)
Puts: $135.6K (28%)
Current vs Prior 7-Day Avg +32.24%
Calls: +61.03%
Puts: -42.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.40
Prior (07/06) 0.84
Current vs Prior -52.78%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -26.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 80,351
Calls: 54,716 (68%)
Puts: 25,635 (32%)
Prior (07/06) 79,608
Calls: 54,475 (68%)
Puts: 25,133 (32%)
Current vs Prior +0.93%
Prior 7-Day Total 492,834
Calls: 340,473 (69%)
Puts: 152,361 (31%)
Prior 7-Day Average 70,404
Calls: 48,639 (69%)
Puts: 21,765 (31%)
Current vs Prior 7-Day Avg +14.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 11.45%6.05% | 11.45%
Prior 6.49% | 11.29%6.49% | 11.29%
Current vs Prior -6.84% | +1.35%-6.84% | +1.35%
Prior 7-Day Avg 7.11% | 11.83%7.11% | 11.83%
Current vs 7-Day Avg -14.96% | -3.29%-14.95% | -3.29%
Prior 7-Day Eod 6.49% | 11.29%-- | --
Current vs 7-Day Eod -6.84% | +1.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.16% | 15.16%
Calls: 20.75% | 16.16%
Puts: 23.57% | 14.16%
Current vs 7-Day Avg +3.04% | +12.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($563.5K) vs puts ($78.6K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,309 calls vs 517 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (54,716 calls vs 25,635 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.208.70$8.455.9%--0.9524
$75.00Aug 215.606.10$5.858.5%690.66210
$72.50Aug 217.207.90$7.559.3%20.7543
$77.50Aug 214.104.50$4.309.3%630.55203
$72.50Jul 175.806.40$6.109.8%10.9147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.951.00$0.985.1%640.17133
$87.50Jul 178.909.40$9.155.5%--0.9412
$85.00Jul 176.507.00$6.757.4%10.9031
$85.00Aug 217.708.40$8.058.7%--0.73144
$82.50Aug 215.906.50$6.209.7%--0.6598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.951.00$0.985.1%640.17133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.208.70$8.455.9%--0.9524
$65.00Aug 2112.9014.50$13.7011.7%--0.9223
$72.50Jul 175.806.40$6.109.8%10.9147
$67.50Aug 2110.6012.20$11.4014.0%10.88--
$70.00Aug 218.409.90$9.1516.4%--0.8219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 178.909.40$9.155.5%--0.9412
$85.00Jul 176.507.00$6.757.4%10.9031
$82.50Jul 174.204.70$4.4511.2%--0.82689
$87.50Aug 219.7011.20$10.4514.4%--0.8153
$85.00Aug 217.708.40$8.058.7%--0.73144

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.2K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.751.15$0.9542.1%1550.35839
$77.50Jul 171.902.35$2.1321.1%1290.58834
$85.00Aug 211.351.55$1.4513.8%1000.271.1K
$80.00Aug 212.903.30$3.1012.9%880.451.8K
$75.00Aug 215.606.10$5.858.5%690.66210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.65$0.5347.2%870.21514
$72.50Aug 211.451.70$1.5815.8%790.2542
$70.00Aug 210.951.00$0.985.1%640.17133
$72.50Jul 170.150.25$0.2050.0%410.0980
$70.00Jul 170.050.15$0.10100.0%320.04258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.9%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 2152.7%35.9%46.5%132
$90.00Jul 17Aug 2145.5%35.2%29.3%6563
$70.00Jul 17Aug 2140.6%35.9%13.3%--43
$85.00Jul 17Aug 2138.3%34.8%9.8%1463.0K
$87.50Jul 17Aug 2137.9%34.6%9.6%11655
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2155.2%37.7%46.4%13109
$67.50Jul 17Aug 2145.4%37.3%21.8%1646
$70.00Jul 17Aug 2140.6%35.9%13.3%96391
$85.00Jul 17Aug 2138.3%34.8%9.8%1175
$87.50Jul 17Aug 2137.9%34.6%9.6%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 24.00, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Jul 17$0.14$2.36$0.1416.86$85.14
$90.00$92.50Aug 21$0.20$2.30$0.2011.50$90.20
$82.50$85.00Jul 17$0.21$2.29$0.2110.90$82.71
$87.50$90.00Aug 21$0.30$2.20$0.307.33$87.80
$85.00$87.50Aug 21$0.50$2.00$0.504.00$85.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.10$2.40$0.1024.00$72.40
$67.50$65.00Aug 21$0.28$2.22$0.287.93$67.22
$75.00$72.50Jul 17$0.33$2.17$0.336.58$74.67
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65
$72.50$70.00Aug 21$0.60$1.90$0.603.17$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 24.00, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.35$2.35$0.1515.67$72.35
$65.00$67.50Aug 21$2.30$2.30$0.2011.50$67.30
$67.50$70.00Aug 21$2.25$2.25$0.259.00$69.75
$72.50$75.00Jul 17$2.15$2.15$0.356.14$74.65
$75.00$77.50Jul 17$1.82$1.82$0.682.68$76.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$2.40$2.40$0.1024.00$85.10
$85.00$82.50Jul 17$2.30$2.30$0.2011.50$82.70
$82.50$80.00Jul 17$1.85$1.85$0.652.85$80.65
$85.00$82.50Aug 21$1.85$1.85$0.652.85$83.15
$82.50$80.00Aug 21$1.55$1.55$0.951.63$80.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.32, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Jul 17Aug 21$0.3752.7%35.9%
$90.00Jul 17Aug 21$0.5745.5%35.2%
$70.00Jul 17Aug 21$0.7040.6%35.9%
$87.50Jul 17Aug 21$0.8737.9%34.6%
$85.00Jul 17Aug 21$1.2338.3%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.3055.2%37.7%
$67.50Jul 17Aug 21$0.5845.4%37.3%
$70.00Jul 17Aug 21$0.8840.6%35.9%
$85.00Jul 17Aug 21$1.3038.3%34.8%
$87.50Jul 17Aug 21$1.3037.9%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.42% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$2.13$1.33$3.46$74.04$80.964.42%
$80.00Jul 17$0.95$2.60$3.55$76.45$83.554.54%
$75.00Jul 17$3.95$0.53$4.48$70.52$79.485.73%
$82.50Jul 17$0.43$4.45$4.88$77.62$87.386.24%
$72.50Jul 17$6.10$0.20$6.30$66.20$78.808.06%
$85.00Jul 17$0.22$6.75$6.97$78.03$91.978.91%
$77.50Aug 21$4.30$3.30$7.60$69.90$85.109.72%
$80.00Aug 21$3.10$4.65$7.75$72.25$87.759.91%
$75.00Aug 21$5.85$2.30$8.15$66.85$83.1510.42%
$82.50Aug 21$2.15$6.20$8.35$74.15$90.8510.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.54% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Jul 17$0.22$0.20$0.42$72.08$85.42
$82.50$72.50Jul 17$0.43$0.20$0.63$71.87$83.13
$85.00$75.00Jul 17$0.22$0.53$0.75$74.25$85.75
$82.50$75.00Jul 17$0.43$0.53$0.96$74.04$83.46
$80.00$72.50Jul 17$0.95$0.20$1.15$71.35$81.15
$90.00$67.50Aug 21$0.65$0.63$1.28$66.22$91.28
$80.00$75.00Jul 17$0.95$0.53$1.48$73.52$81.48
$85.00$77.50Jul 17$0.22$1.33$1.55$75.95$86.55
$87.50$67.50Aug 21$0.95$0.63$1.58$65.92$89.08
$90.00$70.00Aug 21$0.65$0.98$1.63$68.37$91.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.14, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.15$0.356.14$70.35$77.15
82/8588/90Aug 21$2.15$0.356.14$82.85$89.65
68/7072/75Aug 21$2.05$0.454.56$67.95$74.55
78/8082/85Aug 21$2.05$0.454.56$77.95$84.55
80/8285/88Aug 21$2.05$0.454.56$80.45$87.05
80/8285/88Jul 17$1.99$0.513.90$80.51$86.99
65/6872/75Aug 21$1.98$0.523.81$65.52$74.48
75/7880/82Aug 21$1.95$0.553.55$75.55$81.95
70/7275/78Jul 17$1.92$0.583.31$70.58$76.92
72/7578/80Aug 21$1.92$0.583.31$73.08$79.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$82.50$85.00$87.50Jul 17$0.07$2.4334.71
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Jul 17$0.14$2.3616.86
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.05$2.4549.00
$65.00$67.50$70.00Aug 21$0.07$2.4334.71
$82.50$85.00$87.50Jul 17$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$77.50$80.00$82.50Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Jul 17-$0.01$2.49
$87.50$90.001:2Jul 17-$0.08$2.42
$90.00$92.501:2Jul 17-$0.08$2.42
$90.00$92.501:2Aug 21-$0.25$2.25
$75.00$77.501:2Jul 17-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17$0.00$2.50
$72.50$70.001:2Jul 17$0.00$2.50
$67.50$65.001:2Jul 17-$0.05$2.45
$80.00$77.501:2Jul 17-$0.06$2.44
$67.50$65.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.71%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.900.452.3%3.71%6.01%881.8K
$82.50Aug 21$2.000.355.5%2.56%8.06%50963
$85.00Aug 21$1.350.278.7%1.73%10.42%1001.1K
$87.50Aug 21$0.850.1911.9%1.09%12.98%10122
$80.00Jul 17$0.750.352.3%0.96%3.26%155839
$90.00Aug 21$0.550.1415.1%0.70%15.79%6316
$82.50Jul 17$0.350.185.5%0.45%5.95%61295
$92.50Aug 21$0.350.1018.3%0.45%18.73%18
$85.00Jul 17$0.150.108.7%0.19%8.89%461.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,309
Total Puts 517
Put/Call Ratio 0.40
Net Difference 792

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 685
Put/Call Ratio 0.84
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 6,352
Total Puts 2,616
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All