Tour v490
ADI
ANALOG DEVICES INC
$380.29 +5.09%
$379.29 (-0.26%)🌙
as of 08/04 06:19 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:19pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:19 ▶

Option Volume

Detail
ℹ
Current (08/04) 14,858
Calls: 2,232 (15%)
Puts: 12,626 (85%)
Prior (08/03) 8,530
Calls: 3,896 (46%)
Puts: 4,634 (54%)
Current vs Prior +74.19%
Calls: -42.71% (Calls)
Puts: +172.46% (Puts)
Prior 7-Day Total 68,442
Calls: 27,232 (40%)
Puts: 41,210 (60%)
Prior 7-Day Average 9,777
Calls: 3,890 (40%)
Puts: 5,887 (60%)
Current vs Prior 7-Day Avg +51.96%
Calls: -42.63%
Puts: +114.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.01M
Calls: $4.22M (53%)
Puts: $3.78M (47%)
Prior (08/03) $9.35M
Calls: $5.05M (54%)
Puts: $4.30M (46%)
Current vs Prior -14.39%
Calls: -16.32%
Puts: -12.11%
Prior 7-Day Total $67.73M
Calls: $32.16M (47%)
Puts: $35.57M (53%)
Prior 7-Day Average $9.68M
Calls: $4.59M (47%)
Puts: $5.08M (53%)
Current vs Prior 7-Day Avg -17.27%
Calls: -8.07%
Puts: -25.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 5.66
Prior (08/03) 1.19
Current vs Prior +375.59%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +194.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 39,809
Calls: 19,388 (49%)
Puts: 20,421 (51%)
Prior (08/03) 32,605
Calls: 16,996 (52%)
Puts: 15,609 (48%)
Current vs Prior +22.09%
Prior 7-Day Total 344,721
Calls: 177,083 (51%)
Puts: 167,638 (49%)
Prior 7-Day Average 49,245
Calls: 25,297 (51%)
Puts: 23,948 (49%)
Current vs Prior 7-Day Avg -19.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.06% | 8.06%11.37% | 16.88%
Prior 5.57% | 8.15%11.48% | 16.91%
Current vs Prior -9.09% | -1.13%-0.95% | -0.18%
Prior 7-Day Avg 5.21% | 8.15%12.51% | 17.66%
Current vs 7-Day Avg -2.82% | -1.13%-9.05% | -4.42%
Prior 7-Day Eod 5.57% | 8.15%11.48% | 16.91%
Current vs 7-Day Eod -9.09% | -1.13%-0.95% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Extreme bearish P/C ratio of 5.66 - heavy put buying. P/C ratio rising 376% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1875.4078.60$77.004.2%10.86--
$310.00Aug 2872.9076.40$74.654.7%10.90--
$350.00Sep 1845.7048.50$47.105.9%10.70--
$330.00Aug 1451.2054.40$52.806.1%30.92--
$360.00Sep 1839.7042.30$41.006.3%110.64300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1815.3016.10$15.705.1%260.301.5K
$400.00Sep 1839.3041.50$40.405.4%30.57--
$340.00Sep 1812.2012.90$12.555.6%20.26307
$425.00Aug 2148.5051.70$50.106.4%20.77--
$320.00Sep 187.307.80$7.556.6%360.17196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 733.0036.10$34.559.0%30.93--
$330.00Aug 1451.2054.40$52.806.1%30.92--
$310.00Aug 2872.9076.40$74.654.7%10.90--
$340.00Aug 1442.3045.50$43.907.3%20.882
$310.00Sep 1875.4078.60$77.004.2%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 1431.6034.80$33.209.6%30.77--
$425.00Aug 2148.5051.70$50.106.4%20.77--
$425.00Aug 2850.1053.60$51.856.8%20.74--
$400.00Aug 1424.9027.50$26.209.9%30.69--
$410.00Aug 2137.1040.40$38.758.5%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 13.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 146.708.80$7.7527.1%2460.34--
$395.00Aug 72.803.80$3.3030.3%1400.2655
$380.00Aug 2120.3022.70$21.5011.2%660.53302
$410.00Sep 1817.7019.30$18.508.6%650.39393
$377.50Aug 2122.0024.80$23.4012.0%560.559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 71.001.65$1.3348.9%4.1K0.111.6K
$360.00Aug 71.602.70$2.1551.2%3.3K0.17889
$357.50Aug 71.202.30$1.7562.9%2.4K0.141.6K
$365.00Aug 72.553.60$3.0834.1%1.6K0.23137
$320.00Aug 212.004.00$3.0066.7%2030.10176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 22.5%, max 153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 1869.4%56.5%23.0%30904
$380.00Aug 7Sep 1864.8%54.3%19.3%561.1K
$370.00Aug 7Sep 1864.7%54.6%18.6%30118
$310.00Aug 28Sep 1867.9%57.3%18.5%2--
$372.50Aug 7Aug 1467.1%57.3%17.0%13603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18145.1%57.3%153.1%3--
$320.00Aug 7Sep 18126.7%56.7%123.5%37196
$332.50Aug 7Aug 14107.9%63.9%69.0%4--
$342.50Aug 7Aug 1491.2%60.0%52.1%767
$340.00Aug 7Sep 1883.8%55.5%50.9%111.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 32.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 7$0.30$9.70$0.3032.33$410.30
$437.50$445.00Aug 14$0.40$7.10$0.4017.75$437.90
$432.50$437.50Aug 14$0.30$4.70$0.3015.67$432.80
$400.00$402.50Aug 7$0.20$2.30$0.2011.50$400.20
$445.00$450.00Aug 21$0.44$4.56$0.4410.36$445.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 14$0.47$9.53$0.4720.28$319.53
$347.50$345.00Aug 14$0.13$2.37$0.1318.23$347.37
$335.00$332.50Aug 14$0.15$2.35$0.1515.67$334.85
$330.00$325.00Aug 14$0.32$4.68$0.3214.62$329.68
$320.00$315.00Sep 4$0.40$4.60$0.4011.50$319.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 9.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$365.00Aug 7$2.25$2.25$0.259.00$364.75
$330.00$340.00Aug 14$8.90$8.90$1.108.09$338.90
$347.50$362.50Aug 7$13.25$13.25$1.757.57$360.75
$340.00$360.00Aug 14$16.35$16.35$3.654.48$356.35
$310.00$340.00Aug 28$24.50$24.50$5.504.45$334.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$410.00Aug 21$11.35$11.35$3.653.11$413.65
$410.00$400.00Aug 14$7.00$7.00$3.002.33$403.00
$410.00$400.00Aug 21$7.00$7.00$3.002.33$403.00
$400.00$390.00Sep 18$6.30$6.30$3.701.70$393.70
$425.00$370.00Aug 28$33.60$33.60$21.401.57$391.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $5.16, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$2.1869.4%56.7%
$425.00Aug 21Aug 28$2.3563.9%60.7%
$310.00Aug 28Sep 18$2.3567.9%57.3%
$445.00Aug 14Aug 21$2.7256.8%63.4%
$410.00Aug 7Aug 14$3.6561.7%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 14$0.22126.7%71.6%
$332.50Aug 7Aug 14$0.53107.9%63.9%
$325.00Aug 7Aug 14$0.8093.2%64.3%
$330.00Aug 7Aug 14$1.2280.5%63.1%
$342.50Aug 7Aug 14$1.2891.2%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.75% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 7$12.10$5.95$18.05$356.95$393.054.75%
$370.00Aug 7$15.50$4.35$19.85$350.15$389.855.22%
$365.00Aug 7$19.05$3.08$22.13$342.87$387.135.82%
$362.50Aug 7$21.30$2.55$23.85$338.65$386.356.27%
$380.00Aug 14$15.10$14.25$29.35$350.65$409.357.72%
$382.50Aug 14$14.00$15.55$29.55$352.95$412.057.77%
$375.00Aug 14$17.80$11.80$29.60$345.40$404.607.78%
$365.00Aug 14$23.90$7.80$31.70$333.30$396.708.34%
$362.50Aug 14$25.70$7.10$32.80$329.70$395.308.62%
$400.00Aug 14$7.00$26.20$33.20$366.80$433.208.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.43% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$360.00Aug 7$3.30$2.15$5.45$354.55$400.45
$395.00$362.50Aug 7$3.30$2.55$5.85$356.65$400.85
$392.50$360.00Aug 7$3.95$2.15$6.10$353.90$398.60
$395.00$365.00Aug 7$3.30$3.08$6.38$358.62$401.38
$392.50$362.50Aug 7$3.95$2.55$6.50$356.00$399.00
$392.50$365.00Aug 7$3.95$3.08$7.03$357.97$399.53
$390.00$360.00Aug 7$5.00$2.15$7.15$352.85$397.15
$390.00$362.50Aug 7$5.00$2.55$7.55$354.95$397.55
$395.00$370.00Aug 7$3.30$4.35$7.65$362.35$402.65
$390.00$365.00Aug 7$5.00$3.08$8.08$356.92$398.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 27.57, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380390/400Sep 18$9.65$0.3527.57$370.35$399.65
345/348378/380Aug 21$2.40$0.1024.00$345.10$379.90
390/400410/420Sep 18$9.60$0.4024.00$390.40$419.60
335/338380/382Aug 7$2.39$0.1121.73$335.11$382.39
330/332348/362Aug 7$14.27$0.7319.55$318.23$361.77
348/350362/365Aug 14$2.37$0.1318.23$347.63$364.87
348/350398/400Aug 21$2.35$0.1515.67$347.65$399.85
390/400420/430Sep 18$9.40$0.6015.67$390.60$429.40
335/338348/362Aug 7$14.09$0.9115.48$323.41$361.59
310/320330/340Aug 14$9.37$0.6314.87$310.63$339.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$372.50$375.00$377.50Aug 7$0.05$2.4549.00
$392.50$395.00$397.50Aug 7$0.05$2.4549.00
$360.00$362.50$365.00Aug 14$0.05$2.4549.00
$410.00$420.00$430.00Sep 18$0.20$9.8049.00
$370.00$372.50$375.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$352.50$355.00Aug 21$0.05$2.4549.00
$315.00$320.00$325.00Aug 21$0.13$4.8737.46
$335.00$340.00$345.00Aug 21$0.20$4.8024.00
$367.50$370.00$372.50Aug 21$0.10$2.4024.00
$370.00$372.50$375.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$445.001:2Sep 4-$1.15$23.85
$310.00$350.001:2Sep 18-$17.20$22.80
$395.00$420.001:2Sep 4-$3.60$21.40
$420.00$432.501:2Aug 14-$0.12$12.38
$410.00$420.001:2Aug 7-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Sep 18-$7.20$12.80
$400.00$382.501:2Aug 14-$4.90$12.60
$362.50$350.001:2Aug 14-$0.90$11.60
$340.00$325.001:2Sep 4-$3.55$11.45
$320.00$310.001:2Aug 14-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.34%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$24.100.482.5%6.34%8.89%1335
$390.00Sep 4$20.600.482.5%5.42%7.97%41
$400.00Sep 18$19.900.435.2%5.23%10.42%11297
$382.50Aug 21$19.500.510.6%5.13%5.71%144
$395.00Sep 4$18.700.453.9%4.92%8.79%8--
$385.00Aug 21$18.500.491.2%4.86%6.10%235
$410.00Sep 18$17.700.397.8%4.65%12.47%65393
$387.50Aug 21$17.100.471.9%4.50%6.39%148
$390.00Aug 21$16.500.462.5%4.34%6.89%9714
$392.50Aug 21$15.000.443.2%3.94%7.16%162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,232
Total Puts 12,626
Put/Call Ratio 5.66
Net Difference -10,394

Prior's Put/Call Breakdown

Total Calls 3,896
Total Puts 4,634
Put/Call Ratio 1.19
Net Difference -738

Prior 7-Day Put/Call Summary

Total Calls 27,232
Total Puts 41,210
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All