Tour v492
ADI
ANALOG DEVICES INC
$377.69 -0.68%
$377.40 (-0.08%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,348
Calls: 2,571 (48%)
Puts: 2,777 (52%)
Prior (08/04) 14,858
Calls: 2,232 (15%)
Puts: 12,626 (85%)
Current vs Prior -64.01%
Calls: +15.19% (Calls)
Puts: -78.01% (Puts)
Prior 7-Day Total 68,355
Calls: 22,979 (34%)
Puts: 45,376 (66%)
Prior 7-Day Average 9,765
Calls: 3,282 (34%)
Puts: 6,482 (66%)
Current vs Prior 7-Day Avg -45.23%
Calls: -21.68%
Puts: -57.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.98M
Calls: $2.95M (42%)
Puts: $4.02M (58%)
Prior (08/04) $8.01M
Calls: $4.22M (53%)
Puts: $3.78M (47%)
Current vs Prior -12.87%
Calls: -30.13%
Puts: +6.42%
Prior 7-Day Total $67.19M
Calls: $33.09M (49%)
Puts: $34.09M (51%)
Prior 7-Day Average $9.60M
Calls: $4.73M (49%)
Puts: $4.87M (51%)
Current vs Prior 7-Day Avg -27.32%
Calls: -37.58%
Puts: -17.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.08
Prior (08/04) 5.66
Current vs Prior -80.91%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -55.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 28,851
Calls: 16,459 (57%)
Puts: 12,392 (43%)
Prior (08/04) 39,809
Calls: 19,388 (49%)
Puts: 20,421 (51%)
Current vs Prior -27.53%
Prior 7-Day Total 352,078
Calls: 181,774 (52%)
Puts: 170,304 (48%)
Prior 7-Day Average 50,296
Calls: 25,967 (52%)
Puts: 24,329 (48%)
Current vs Prior 7-Day Avg -42.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.92% | 7.11%10.70% | 16.18%
Prior 5.06% | 8.06%11.37% | 16.88%
Current vs Prior -22.59% | -11.79%-5.95% | -4.17%
Prior 7-Day Avg 5.06% | 8.07%12.25% | 17.47%
Current vs 7-Day Avg -22.50% | -11.89%-12.66% | -7.41%
Prior 7-Day Eod 5.06% | 8.06%11.37% | 16.88%
Current vs 7-Day Eod -22.59% | -11.79%-5.95% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 81% - sentiment shifting bullish. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2164.3066.70$65.503.7%20.92--
$340.00Sep 1849.5052.20$50.855.3%10.74--
$345.00Aug 2841.6044.30$42.956.3%20.75--
$340.00Aug 1438.9041.60$40.256.7%10.882
$350.00Sep 1842.5045.50$44.006.8%30.693.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 1461.4063.80$62.603.8%10.92--
$425.00Sep 453.7056.60$55.155.3%20.74--
$425.00Aug 2851.8054.60$53.205.3%20.762
$400.00Sep 1839.2042.10$40.657.1%760.59300
$390.00Sep 1833.1036.10$34.608.7%220.53251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2164.3066.70$65.503.7%20.92--
$340.00Aug 1438.9041.60$40.256.7%10.882
$360.00Aug 718.2021.10$19.6514.8%10.84--
$345.00Aug 2841.6044.30$42.956.3%20.75--
$340.00Sep 1849.5052.20$50.855.3%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 1461.4063.80$62.603.8%10.92--
$425.00Aug 2851.8054.60$53.205.3%20.762
$425.00Sep 453.7056.60$55.155.3%20.74--
$400.00Sep 1839.2042.10$40.657.1%760.59300
$380.00Aug 76.709.40$8.0533.5%10.55172

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.8K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.351.70$1.02132.4%8110.12835
$380.00Aug 74.606.80$5.7038.6%8020.45811
$380.00Sep 1825.8029.00$27.4011.7%2160.52259
$400.00Aug 219.4012.60$11.0029.1%430.36273
$400.00Aug 2812.1015.50$13.8024.6%400.3813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 71.503.80$2.6586.8%2880.241.7K
$310.00Aug 211.153.60$2.38102.9%2300.0843
$370.00Sep 1822.1024.90$23.5011.9%1510.42323
$380.00Sep 1827.2030.50$28.8511.4%1390.48359
$400.00Sep 1839.2042.10$40.657.1%760.59300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 26.0%, max 106.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Aug 21113.6%61.5%84.8%3--
$370.00Aug 7Sep 1864.6%51.9%24.3%3106
$360.00Aug 7Aug 1467.7%55.6%21.7%4--
$400.00Aug 7Sep 1866.3%54.7%21.3%8231.1K
$385.00Aug 7Sep 466.6%57.3%16.2%154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Aug 14119.0%57.8%106.1%752
$345.00Aug 7Aug 2197.7%63.3%54.4%14--
$310.00Aug 14Sep 1882.5%56.3%46.4%5235
$357.50Aug 7Aug 1477.2%56.6%36.4%3--
$350.00Aug 7Sep 1871.8%54.0%33.0%351.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 64.22, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$402.50Aug 7$0.12$2.38$0.1219.83$400.12
$425.00$427.50Aug 14$0.12$2.38$0.1219.83$425.12
$402.50$407.50Aug 7$0.30$4.70$0.3015.67$402.80
$432.50$435.00Aug 14$0.20$2.30$0.2011.50$432.70
$415.00$425.00Aug 14$0.95$9.05$0.959.53$415.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$310.00Aug 14$0.23$14.77$0.2364.22$324.77
$335.00$332.50Aug 14$0.15$2.35$0.1515.67$334.85
$355.00$350.00Aug 7$0.32$4.68$0.3214.63$354.68
$330.00$310.00Aug 21$1.70$18.30$1.7010.76$328.30
$337.50$335.00Aug 14$0.27$2.23$0.278.26$337.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 4.48, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 14$16.35$16.35$3.654.48$356.35
$360.00$370.00Aug 7$7.85$7.85$2.153.65$367.85
$370.00$372.50Aug 7$1.95$1.95$0.553.55$371.95
$315.00$370.00Aug 21$41.60$41.60$13.403.10$356.60
$340.00$350.00Sep 18$6.85$6.85$3.152.17$346.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$380.00Aug 14$48.80$48.80$11.204.36$391.20
$425.00$380.00Aug 28$30.25$30.25$14.752.05$394.75
$425.00$375.00Sep 4$32.55$32.55$17.451.87$392.45
$400.00$390.00Sep 18$6.05$6.05$3.951.53$393.95
$385.00$382.50Aug 21$1.45$1.45$1.051.38$383.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $5.67, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 7Aug 14$0.20113.6%54.6%
$440.00Aug 21Aug 28$1.6761.7%59.0%
$430.00Aug 14Aug 21$2.7062.2%61.8%
$400.00Aug 7Aug 14$3.8866.3%54.3%
$360.00Aug 7Aug 14$4.2567.7%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 14Aug 21$0.1887.1%67.5%
$335.00Aug 7Aug 14$0.20119.0%57.8%
$345.00Aug 7Aug 14$0.9097.7%53.5%
$310.00Aug 14Aug 21$1.1882.5%73.1%
$425.00Aug 28Sep 4$1.9559.5%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.64% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 7$5.70$8.05$13.75$366.25$393.753.64%
$375.00Aug 7$8.30$5.70$14.00$361.00$389.003.71%
$372.50Aug 7$9.85$4.75$14.60$357.90$387.103.87%
$370.00Aug 7$11.80$3.90$15.70$354.30$385.704.16%
$360.00Aug 7$19.65$1.63$21.28$338.72$381.285.63%
$375.00Aug 14$14.40$11.30$25.70$349.30$400.706.80%
$360.00Aug 14$23.90$5.85$29.75$330.25$389.757.88%
$375.00Aug 21$21.30$17.70$39.00$336.00$414.0010.33%
$377.50Aug 21$20.10$18.95$39.05$338.45$416.5510.34%
$380.00Aug 21$18.85$20.30$39.15$340.85$419.1510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.97% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$365.00Aug 7$1.02$2.65$3.67$361.33$403.67
$400.00$367.50Aug 7$1.02$3.13$4.15$363.35$404.15
$392.50$365.00Aug 7$1.98$2.65$4.63$360.37$397.13
$400.00$370.00Aug 7$1.02$3.90$4.92$365.08$404.92
$390.00$365.00Aug 7$2.45$2.65$5.10$359.90$395.10
$392.50$367.50Aug 7$1.98$3.13$5.11$362.39$397.61
$430.00$350.00Aug 14$1.65$3.48$5.13$344.87$435.13
$390.00$367.50Aug 7$2.45$3.13$5.58$361.92$395.58
$415.00$350.00Aug 14$2.25$3.48$5.73$344.27$420.73
$400.00$372.50Aug 7$1.02$4.75$5.77$366.73$405.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 18.23, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/362370/372Aug 7$2.37$0.1318.23$360.13$372.37
382/385388/390Aug 21$2.35$0.1515.67$382.65$389.85
390/400410/420Sep 18$9.40$0.6015.67$390.60$419.40
368/370372/375Aug 7$2.32$0.1812.89$367.68$374.82
370/380390/400Sep 18$9.25$0.7512.33$370.75$399.25
375/378380/382Aug 21$2.30$0.2011.50$375.20$382.30
380/390410/420Sep 18$9.10$0.9010.11$380.90$419.10
310/320340/350Sep 18$9.05$0.959.53$310.95$349.05
378/380388/390Aug 21$2.25$0.259.00$377.75$389.75
380/382388/390Aug 21$2.25$0.259.00$380.25$389.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 39.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Sep 18$0.25$9.7539.00
$430.00$440.00$450.00Sep 18$0.25$9.7539.00
$420.00$430.00$440.00Aug 28$0.35$9.6527.57
$400.00$405.00$410.00Aug 21$0.20$4.8024.00
$380.00$390.00$400.00Sep 18$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.30$9.7032.33
$367.50$370.00$372.50Aug 7$0.08$2.4230.25
$340.00$350.00$360.00Sep 18$0.35$9.6527.57
$370.00$372.50$375.00Aug 7$0.10$2.4024.00
$375.00$377.50$380.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.60, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 28-$2.80$17.20
$407.50$425.001:2Aug 7-$1.60$15.90
$410.00$425.001:2Aug 21-$1.80$13.20
$340.00$360.001:2Aug 14-$7.55$12.45
$415.00$425.001:2Aug 14-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$350.001:2Aug 28-$0.60$24.40
$380.00$355.001:2Sep 11-$4.25$20.75
$350.00$330.001:2Aug 28-$0.60$19.40
$330.00$310.001:2Aug 21-$0.68$19.32
$375.00$360.001:2Aug 14-$0.40$14.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.83%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$25.800.520.6%6.83%7.44%216259
$380.00Sep 11$23.900.520.6%6.33%6.94%4--
$380.00Sep 4$21.700.510.6%5.75%6.36%51
$390.00Sep 18$21.500.473.3%5.69%8.95%29335
$385.00Sep 4$19.500.481.9%5.16%7.10%24
$400.00Sep 18$17.600.415.9%4.66%10.57%12296
$380.00Aug 21$17.200.510.6%4.55%5.17%21341
$382.50Aug 21$16.100.491.3%4.26%5.54%1745
$410.00Sep 18$14.700.368.6%3.89%12.45%3386
$387.50Aug 21$13.800.452.6%3.65%6.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,571
Total Puts 2,777
Put/Call Ratio 1.08
Net Difference -206

Prior's Put/Call Breakdown

Total Calls 2,232
Total Puts 12,626
Put/Call Ratio 5.66
Net Difference -10,394

Prior 7-Day Put/Call Summary

Total Calls 22,979
Total Puts 45,376
Average Put/Call Ratio 2.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All