Tour v487
ADI
ANALOG DEVICES INC
$361.88 -1.51%
$363.00 (+0.31%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,530
Calls: 3,896 (46%)
Puts: 4,634 (54%)
Prior (07/31) 15,028
Calls: 7,751 (52%)
Puts: 7,277 (48%)
Current vs Prior -43.24%
Calls: -49.74% (Calls)
Puts: -36.32% (Puts)
Prior 7-Day Total 72,365
Calls: 27,958 (39%)
Puts: 44,407 (61%)
Prior 7-Day Average 10,337
Calls: 3,994 (39%)
Puts: 6,343 (61%)
Current vs Prior 7-Day Avg -17.49%
Calls: -2.45%
Puts: -26.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $9.35M
Calls: $5.05M (54%)
Puts: $4.30M (46%)
Prior (07/31) $11.11M
Calls: $6.49M (58%)
Puts: $4.61M (42%)
Current vs Prior -15.82%
Calls: -22.27%
Puts: -6.74%
Prior 7-Day Total $72.56M
Calls: $34.00M (47%)
Puts: $38.56M (53%)
Prior 7-Day Average $10.37M
Calls: $4.86M (47%)
Puts: $5.51M (53%)
Current vs Prior 7-Day Avg -9.79%
Calls: +3.93%
Puts: -21.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.19
Prior (07/31) 0.94
Current vs Prior +26.69%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -40.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 32,605
Calls: 16,996 (52%)
Puts: 15,609 (48%)
Prior (07/31) 101,374
Calls: 52,447 (52%)
Puts: 48,927 (48%)
Current vs Prior -67.84%
Prior 7-Day Total 406,299
Calls: 209,858 (52%)
Puts: 196,441 (48%)
Prior 7-Day Average 58,042
Calls: 29,979 (52%)
Puts: 28,063 (48%)
Current vs Prior 7-Day Avg -43.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.57% | 8.15%11.48% | 16.91%
Prior 6.41% | 8.93%12.08% | 17.41%
Current vs Prior -13.13% | -8.69%-4.99% | -2.84%
Prior 7-Day Avg 4.88% | 8.05%12.84% | 17.96%
Current vs 7-Day Avg +14.16% | +1.28%-10.57% | -5.84%
Prior 7-Day Eod 6.41% | 8.93%12.08% | 17.41%
Current vs 7-Day Eod -13.13% | -8.69%-4.99% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Prior 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 19.32%
Calls: 34.67% | 12.70%
Puts: 38.96% | 25.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.19. Declining open interest (down 68%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2128.5031.40$29.959.7%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 766.5070.10$68.305.3%10.94--
$425.00Aug 761.5065.00$63.255.5%10.97158
$425.00Aug 2163.7067.40$65.555.6%10.862
$400.00Aug 2143.3046.40$44.856.9%60.74203
$410.00Aug 746.6050.20$48.407.4%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 722.7026.20$24.4514.3%20.82--
$350.00Aug 715.7017.70$16.7012.0%10.71--
$345.00Aug 2128.5031.40$29.959.7%10.66--
$357.50Aug 710.9012.30$11.6012.1%20.58--
$360.00Aug 79.4011.90$10.6523.5%20.545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 761.5065.00$63.255.5%10.97158
$430.00Aug 766.5070.10$68.305.3%10.94--
$405.00Aug 741.7045.30$43.508.3%10.93--
$410.00Aug 746.6050.20$48.407.4%10.92--
$392.50Aug 730.0033.60$31.8011.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 6.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 72.203.50$2.8545.6%8710.2380
$400.00Aug 70.150.95$0.55145.5%8090.0643
$405.00Aug 141.402.80$2.1066.7%1650.1364
$430.00Aug 140.002.55$1.27200.8%1190.0719
$380.00Aug 2111.9014.00$12.9516.2%1030.39200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 76.507.90$7.2019.4%1.8K0.411.8K
$352.50Aug 74.706.00$5.3524.3%1.7K0.33--
$310.00Aug 70.001.15$0.57201.8%590.041.7K
$365.00Aug 710.1011.50$10.8013.0%410.54126
$360.00Sep 421.9024.50$23.2011.2%370.462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 18.2%, max 64.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Sep 1181.3%55.8%45.7%711
$420.00Aug 7Aug 2886.1%59.9%43.8%4--
$430.00Aug 14Sep 1166.0%55.5%18.9%12019
$405.00Aug 7Aug 2173.3%63.5%15.5%813
$360.00Aug 7Sep 460.9%56.1%8.5%755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 1198.3%59.8%64.5%1843
$410.00Aug 7Aug 1484.5%54.5%55.1%2--
$310.00Aug 7Aug 2888.2%63.2%39.5%611.7K
$405.00Aug 7Aug 1473.3%55.0%33.2%2--
$425.00Aug 7Aug 2181.3%62.6%29.8%2160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 74.00, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$420.00Aug 7$0.20$14.80$0.2074.00$405.20
$415.00$420.00Aug 14$0.27$4.73$0.2717.52$415.27
$387.50$390.00Aug 21$0.15$2.35$0.1515.67$387.65
$420.00$425.00Aug 7$0.33$4.67$0.3314.15$420.33
$395.00$397.50Aug 7$0.18$2.32$0.1812.89$395.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 14$0.13$4.87$0.1337.46$304.87
$310.00$300.00Aug 7$0.39$9.61$0.3924.64$309.61
$327.50$325.00Aug 7$0.13$2.37$0.1318.23$327.37
$322.50$320.00Aug 7$0.14$2.36$0.1416.86$322.36
$300.00$290.00Aug 14$0.62$9.38$0.6215.13$299.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 99.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 7$7.75$7.75$2.253.44$347.75
$360.00$362.50Aug 7$1.80$1.80$0.702.57$361.80
$350.00$357.50Aug 7$5.10$5.10$2.402.12$355.10
$367.50$370.00Aug 21$1.50$1.50$1.001.50$369.00
$345.00$365.00Aug 21$10.90$10.90$9.101.20$355.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$410.00Aug 7$14.85$14.85$0.1599.00$410.15
$410.00$405.00Aug 7$4.90$4.90$0.1049.00$405.10
$405.00$392.50Aug 7$11.70$11.70$0.8014.62$393.30
$410.00$405.00Aug 14$4.45$4.45$0.558.09$405.55
$390.00$385.00Aug 7$4.30$4.30$0.706.14$385.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $5.14, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 7Aug 14$0.1086.1%53.0%
$425.00Aug 7Aug 14$0.3581.3%55.1%
$405.00Aug 7Aug 14$1.2273.3%55.0%
$430.00Aug 14Aug 21$1.5366.0%62.6%
$400.00Aug 7Aug 14$2.3060.6%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.2098.3%66.1%
$300.00Aug 7Aug 14$0.8285.0%69.3%
$410.00Aug 7Aug 14$1.1584.5%54.5%
$405.00Aug 7Aug 14$1.6073.3%55.0%
$330.00Aug 7Aug 14$2.1070.3%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.07% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 7$8.85$9.50$18.35$344.15$380.855.07%
$365.00Aug 7$7.75$10.80$18.55$346.45$383.555.13%
$367.50Aug 7$6.55$12.15$18.70$348.80$386.205.17%
$357.50Aug 7$11.60$7.20$18.80$338.70$376.305.20%
$360.00Aug 7$10.65$8.25$18.90$341.10$378.905.22%
$350.00Aug 7$16.70$4.45$21.15$328.85$371.155.84%
$375.00Aug 7$4.10$17.35$21.45$353.55$396.455.93%
$380.00Aug 7$2.85$20.90$23.75$356.25$403.756.56%
$340.00Aug 7$24.45$2.42$26.87$313.13$366.877.43%
$385.00Aug 7$1.90$25.10$27.00$358.00$412.007.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 2.23% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$300.00Aug 28$4.03$4.03$8.06$291.94$438.06
$430.00$310.00Aug 28$4.03$5.10$9.13$300.87$439.13
$372.50$350.00Aug 7$4.75$4.45$9.20$340.80$381.70
$392.50$340.00Aug 14$3.90$5.75$9.65$330.35$402.15
$420.00$300.00Aug 28$5.65$4.03$9.68$290.32$429.68
$372.50$352.50Aug 7$4.75$5.35$10.10$342.40$382.60
$370.00$350.00Aug 7$5.75$4.45$10.20$339.80$380.20
$392.50$342.50Aug 14$3.90$6.35$10.25$332.25$402.75
$430.00$290.00Sep 11$6.30$4.15$10.45$279.55$440.45
$387.50$340.00Aug 14$4.95$5.75$10.70$329.30$398.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 8.26, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342360/362Aug 7$2.23$0.278.26$340.27$362.23
342/345360/362Aug 7$2.23$0.278.26$342.77$362.23
370/375395/400Aug 28$4.30$0.706.14$370.70$399.30
360/365370/375Sep 4$4.30$0.706.14$360.70$374.30
370/375390/395Aug 28$4.25$0.755.67$370.75$394.25
330/332360/362Aug 7$2.10$0.405.25$330.40$362.10
348/350360/362Aug 14$2.10$0.405.25$347.90$362.10
348/350362/365Aug 14$2.10$0.405.25$347.90$364.60
332/335360/362Aug 7$2.05$0.454.56$332.95$362.05
300/310340/350Aug 7$8.14$1.864.38$301.86$348.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Aug 7$0.06$2.4440.67
$395.00$397.50$400.00Aug 7$0.08$2.4230.25
$415.00$420.00$425.00Aug 14$0.19$4.8125.32
$372.50$375.00$377.50Aug 21$0.10$2.4024.00
$377.50$380.00$382.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.05$4.9599.00
$360.00$362.50$365.00Aug 7$0.05$2.4549.00
$380.00$385.00$390.00Aug 7$0.10$4.9049.00
$330.00$335.00$340.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.75, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 28-$1.70$18.30
$390.00$410.001:2Sep 4-$3.75$16.25
$372.50$387.501:2Aug 14-$0.20$14.80
$405.00$420.001:2Aug 7-$0.48$14.52
$345.00$365.001:2Aug 21-$8.15$11.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$367.501:2Aug 21-$0.75$31.75
$340.00$315.001:2Sep 11-$1.65$23.35
$325.00$310.001:2Aug 28-$1.35$13.65
$310.00$300.001:2Aug 28-$2.96$7.04
$317.50$310.001:2Aug 7-$0.51$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.11%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Sep 4$22.100.510.9%6.11%6.97%78--
$370.00Sep 4$19.700.482.2%5.44%7.69%112
$365.00Aug 21$17.900.500.9%4.95%5.81%5--
$375.00Sep 4$17.700.453.6%4.89%8.52%362
$367.50Aug 21$16.900.481.6%4.67%6.22%12--
$370.00Aug 21$15.500.472.2%4.28%6.53%472
$372.50Aug 21$14.200.452.9%3.92%6.86%1--
$375.00Aug 21$13.500.433.6%3.73%7.36%1--
$362.50Aug 14$12.800.510.2%3.54%3.71%2--
$377.50Aug 21$12.800.414.3%3.54%7.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,896
Total Puts 4,634
Put/Call Ratio 1.19
Net Difference -738

Prior's Put/Call Breakdown

Total Calls 7,751
Total Puts 7,277
Put/Call Ratio 0.94
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 27,958
Total Puts 44,407
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All