Tour v482
ADEA
ADEIA INC
$27.56 +3.41%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 548
Calls: 494 (90%)
Puts: 54 (10%)
Prior (07/31) 511
Calls: 490 (96%)
Puts: 21 (4%)
Current vs Prior +7.24%
Calls: +0.82% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 1,680
Calls: 1,641 (98%)
Puts: 39 (2%)
Prior 7-Day Average 420
Calls: 234 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +30.48%
Calls: +110.73%
Puts: +869.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $114.3K
Calls: $106.3K (93%)
Puts: $8.0K (7%)
Prior (07/31) $103.3K
Calls: $98.4K (95%)
Puts: $4.9K (5%)
Current vs Prior +10.70%
Calls: +8.02%
Puts: +64.90%
Prior 7-Day Total $268.9K
Calls: $262.5K (98%)
Puts: $6.4K (2%)
Prior 7-Day Average $67.2K
Calls: $37.5K (98%)
Puts: $912 (2%)
Current vs Prior 7-Day Avg +70.07%
Calls: +183.51%
Puts: +777.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.11
Prior (07/31) 0.04
Current vs Prior +155.06%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +22.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 33,930
Calls: 25,283 (75%)
Puts: 8,647 (25%)
Prior (07/31) 33,602
Calls: 24,957 (74%)
Puts: 8,645 (26%)
Current vs Prior +0.98%
Prior 7-Day Total 52,429
Calls: 34,620 (66%)
Puts: 17,809 (34%)
Prior 7-Day Average 13,107
Calls: 8,655 (66%)
Puts: 4,452 (34%)
Current vs Prior 7-Day Avg +158.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.07% | 24.96%
Prior 15.16% | 17.35%
Current vs Prior +19.19% | +43.87%
Prior 7-Day Avg 17.21% | 20.75%
Current vs 7-Day Avg +5.01% | +20.29%
Prior 7-Day Eod 15.16% | 17.35%
Current vs 7-Day Eod +19.19% | +43.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 11.98%
Calls: 48.87% | 6.58%
Puts: 24.66% | 17.39%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior -27.36% | -86.16%
Prior 7-Day Avg 98.72% | 108.73%
Calls: 90.45% | 99.66%
Puts: 106.99% | 117.80%
Current vs 7-Day Avg -62.75% | -88.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($106.3K) vs puts ($8.0K). Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (494 calls vs 54 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.008.50$7.2534.5%--0.9365
$22.50Aug 213.907.00$5.4556.9%--0.8510
$25.00Aug 213.304.40$3.8528.6%260.72358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.204.10$3.6524.7%90.62164

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 178, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.001.65$1.3348.9%600.38593
$35.00Aug 210.350.50$0.4334.9%410.151.6K
$25.00Aug 213.304.40$3.8528.6%260.72358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.350.70$0.5267.3%230.15685
$25.00Aug 211.001.40$1.2033.3%140.291.3K
$30.00Aug 213.204.10$3.6524.7%90.62164
$20.00Aug 210.050.40$0.23152.2%50.073.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.62, avg 2.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.90$4.10$0.904.56$30.90
$25.00$30.00Aug 21$2.52$2.48$2.520.98$27.52
$22.50$25.00Aug 21$1.60$0.90$1.600.56$24.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.29$2.21$0.297.62$22.21
$25.00$22.50Aug 21$0.68$1.82$0.682.68$24.32
$30.00$25.00Aug 21$2.45$2.55$2.451.04$27.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 1.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.80$1.80$0.702.57$21.80
$22.50$25.00Aug 21$1.60$1.60$0.901.78$24.10
$25.00$30.00Aug 21$2.52$2.52$2.481.02$27.52
$30.00$35.00Aug 21$0.90$0.90$4.100.22$30.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.45$2.45$2.550.96$27.55
$25.00$22.50Aug 21$0.68$0.68$1.820.37$24.32
$22.50$20.00Aug 21$0.29$0.29$2.210.13$22.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.07% of stock, avg 21.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.33$3.65$4.98$25.02$34.9818.07%
$25.00Aug 21$3.85$1.20$5.05$19.95$30.0518.32%
$22.50Aug 21$5.45$0.52$5.97$16.53$28.4721.66%
$20.00Aug 21$7.25$0.23$7.48$12.52$27.4827.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.39% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Aug 21$0.43$0.23$0.66$19.34$35.66
$35.00$22.50Aug 21$0.43$0.52$0.95$21.55$35.95
$30.00$20.00Aug 21$1.33$0.23$1.56$18.44$31.56
$35.00$25.00Aug 21$0.43$1.20$1.63$23.37$36.63
$30.00$22.50Aug 21$1.33$0.52$1.85$20.65$31.85
$30.00$25.00Aug 21$1.33$1.20$2.53$22.47$32.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.28, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.81$2.191.28$19.69$27.81
22/2530/35Aug 21$1.58$3.420.46$23.42$31.58
20/2230/35Aug 21$1.19$3.810.31$21.31$31.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.20$2.3011.50
$25.00$30.00$35.00Aug 21$1.62$3.382.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.25, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$2.25$0.25
$30.00$35.001:2Aug 21$0.47$4.53
$25.00$30.001:2Aug 21$1.19$3.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.25$3.75
$22.50$20.001:2Aug 21$0.06$2.44
$25.00$22.501:2Aug 21$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.63%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.388.8%3.63%12.48%60593
$35.00Aug 21$0.350.1527.0%1.27%28.27%411.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 54
Put/Call Ratio 0.11
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 490
Total Puts 21
Put/Call Ratio 0.04
Net Difference 469

Prior 7-Day Put/Call Summary

Total Calls 1,641
Total Puts 39
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All