Tour v477
ADEA
ADEIA INC
$26.65 +4.92%
$26.11 (-2.03%)🌙
as of 07/31 06:00 PM
(7/31 14:05) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 553
Calls: 529 (96%)
Puts: 24 (4%)
Prior (07/30) 734
Calls: 598 (81%)
Puts: 136 (19%)
Current vs Prior -24.66%
Calls: -11.54% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 3,888
Calls: 2,914 (75%)
Puts: 974 (25%)
Prior 7-Day Average 555
Calls: 416 (75%)
Puts: 139 (25%)
Current vs Prior 7-Day Avg -0.44%
Calls: +27.08%
Puts: -82.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $106.9K
Calls: $101.6K (95%)
Puts: $5.3K (5%)
Prior (07/30) $133.1K
Calls: $100.8K (76%)
Puts: $32.3K (24%)
Current vs Prior -19.66%
Calls: +0.79%
Puts: -83.51%
Prior 7-Day Total $829.3K
Calls: $556.5K (67%)
Puts: $272.8K (33%)
Prior 7-Day Average $118.5K
Calls: $79.5K (67%)
Puts: $39.0K (33%)
Current vs Prior 7-Day Avg -9.74%
Calls: +27.80%
Puts: -86.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 0.23
Current vs Prior -80.05%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -86.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 33,602
Calls: 24,957 (74%)
Puts: 8,645 (26%)
Prior (07/30) 16,981
Calls: 16,236 (96%)
Puts: 745 (4%)
Current vs Prior +97.88%
Prior 7-Day Total 173,169
Calls: 144,345 (83%)
Puts: 28,824 (17%)
Prior 7-Day Average 24,738
Calls: 20,620 (83%)
Puts: 4,117 (17%)
Current vs Prior 7-Day Avg +35.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.45% | 22.44%
Prior 17.80% | 23.94%
Current vs Prior -1.95% | -6.26%
Prior 7-Day Avg 19.39% | 24.32%
Current vs 7-Day Avg -10.00% | -7.72%
Prior 7-Day Eod 17.80% | 23.94%
Current vs 7-Day Eod -1.95% | -6.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.34% | 19.73%
Calls: 72.92% | 18.18%
Puts: 47.75% | 21.28%
Prior 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs Prior +19.20% | -77.21%
Prior 7-Day Avg 50.62% | 86.59%
Calls: 75.16% | 111.11%
Puts: 26.09% | 62.07%
Current vs 7-Day Avg +19.20% | -77.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($101.6K) vs puts ($5.3K). Extreme bullish P/C ratio of 0.05 - heavy call buying (529 calls vs 24 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (24,957 calls vs 8,645 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.608.10$6.8536.5%--0.9165
$22.50Aug 213.405.40$4.4045.5%--0.8010
$25.00Aug 212.104.00$3.0562.3%200.64378
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.205.90$4.5559.3%--0.65164

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.104.00$3.0562.3%200.64378
$30.00Aug 210.801.85$1.3378.9%160.34582
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.45$0.30100.0%30.093.6K
$22.50Aug 210.551.00$0.7857.7%20.20687
$25.00Aug 211.002.20$1.6075.0%20.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.21, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.72$3.28$1.721.91$26.72
$22.50$25.00Aug 21$1.35$1.15$1.350.85$23.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.48$2.02$0.484.21$22.02
$25.00$22.50Aug 21$0.82$1.68$0.822.05$24.18
$30.00$25.00Aug 21$2.95$2.05$2.950.69$27.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.44, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.35$1.35$1.151.17$23.85
$25.00$30.00Aug 21$1.72$1.72$3.280.52$26.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.95$2.95$2.051.44$27.05
$25.00$22.50Aug 21$0.82$0.82$1.680.49$24.18
$22.50$20.00Aug 21$0.48$0.48$2.020.24$22.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.45% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.05$1.60$4.65$20.35$29.6517.45%
$22.50Aug 21$4.40$0.78$5.18$17.32$27.6819.44%
$30.00Aug 21$1.33$4.55$5.88$24.12$35.8822.06%
$20.00Aug 21$6.85$0.30$7.15$12.85$27.1526.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.12% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$1.33$0.30$1.63$18.37$31.63
$30.00$22.50Aug 21$1.33$0.78$2.11$20.39$32.11
$30.00$25.00Aug 21$1.33$1.60$2.93$22.07$32.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.20$2.800.79$20.30$27.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.10$1.401.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.70$0.80
$20.00$22.501:2Aug 21-$1.95$0.55
$25.00$30.001:2Aug 21$0.39$4.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.35$3.65
$25.00$22.501:2Aug 21$0.04$2.46
$22.50$20.001:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.00%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.3412.6%3.00%15.57%16582

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529
Total Puts 24
Put/Call Ratio 0.05
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 136
Put/Call Ratio 0.23
Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 2,914
Total Puts 974
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All