Tour v487
ADEA
ADEIA INC
$27.79 +4.28%
$24.54 (-11.71%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 18:19)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 965
Calls: 875 (91%)
Puts: 90 (9%)
Prior (07/31) 553
Calls: 529 (96%)
Puts: 24 (4%)
Current vs Prior +74.50%
Calls: +65.41% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 4,020
Calls: 3,029 (75%)
Puts: 991 (25%)
Prior 7-Day Average 574
Calls: 432 (75%)
Puts: 141 (25%)
Current vs Prior 7-Day Avg +68.03%
Calls: +102.21%
Puts: -36.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $207.5K
Calls: $193.0K (93%)
Puts: $14.5K (7%)
Prior (07/31) $106.9K
Calls: $101.6K (95%)
Puts: $5.3K (5%)
Current vs Prior +94.06%
Calls: +89.96%
Puts: +172.16%
Prior 7-Day Total $839.5K
Calls: $562.4K (67%)
Puts: $277.1K (33%)
Prior 7-Day Average $119.9K
Calls: $80.3K (67%)
Puts: $39.6K (33%)
Current vs Prior 7-Day Avg +73.03%
Calls: +140.24%
Puts: -63.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) 0.05
Current vs Prior +126.71%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -69.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 33,930
Calls: 25,283 (75%)
Puts: 8,647 (25%)
Prior (07/31) 33,602
Calls: 24,957 (74%)
Puts: 8,645 (26%)
Current vs Prior +0.98%
Prior 7-Day Total 184,533
Calls: 151,960 (82%)
Puts: 32,573 (18%)
Prior 7-Day Average 26,361
Calls: 21,708 (82%)
Puts: 4,653 (18%)
Current vs Prior 7-Day Avg +28.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.53% | 26.27%
Prior 17.45% | 22.44%
Current vs Prior +6.21% | +17.07%
Prior 7-Day Avg 18.83% | 23.76%
Current vs 7-Day Avg -1.56% | +10.55%
Prior 7-Day Eod 17.45% | 22.44%
Current vs 7-Day Eod +6.21% | +17.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 11.98%
Calls: 48.87% | 6.58%
Puts: 24.66% | 17.39%
Prior 60.34% | 19.73%
Calls: 72.92% | 18.18%
Puts: 47.75% | 21.28%
Current vs Prior -39.06% | -39.28%
Prior 7-Day Avg 52.01% | 77.04%
Calls: 74.84% | 97.83%
Puts: 29.18% | 56.24%
Current vs 7-Day Avg -29.30% | -84.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($193.0K) vs puts ($14.5K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 216.508.50$7.5026.7%--0.9465
$22.50Aug 215.507.00$6.2524.0%--0.8610
$25.00Aug 212.404.20$3.3054.5%330.71358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.403.90$3.6513.7%90.60164

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 358, top 155)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.55$0.4831.3%1550.171.6K
$30.00Aug 211.301.70$1.5026.7%1050.40593
$25.00Aug 212.404.20$3.3054.5%330.71358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.001.80$1.4057.1%280.291.3K
$22.50Aug 210.200.70$0.45111.1%230.14685
$30.00Aug 213.403.90$3.6513.7%90.60164
$20.00Aug 210.000.40$0.20200.0%50.063.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.02$3.98$1.023.90$31.02
$25.00$30.00Aug 21$1.80$3.20$1.801.78$26.80
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.25$2.25$0.259.00$22.25
$25.00$22.50Aug 21$0.95$1.55$0.951.63$24.05
$30.00$25.00Aug 21$2.25$2.75$2.251.22$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.25$1.25$1.251.00$21.25
$25.00$30.00Aug 21$1.80$1.80$3.200.56$26.80
$30.00$35.00Aug 21$1.02$1.02$3.980.26$31.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.25$2.25$2.750.82$27.75
$25.00$22.50Aug 21$0.95$0.95$1.550.61$24.05
$22.50$20.00Aug 21$0.25$0.25$2.250.11$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.91% of stock, avg 21.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.30$1.40$4.70$20.30$29.7016.91%
$30.00Aug 21$1.50$3.65$5.15$24.85$35.1518.53%
$22.50Aug 21$6.25$0.45$6.70$15.80$29.2024.11%
$20.00Aug 21$7.50$0.20$7.70$12.30$27.7027.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.45% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Aug 21$0.48$0.20$0.68$19.32$35.68
$35.00$22.50Aug 21$0.48$0.45$0.93$21.57$35.93
$30.00$20.00Aug 21$1.50$0.20$1.70$18.30$31.70
$35.00$25.00Aug 21$0.48$1.40$1.88$23.12$36.88
$30.00$22.50Aug 21$1.50$0.45$1.95$20.55$31.95
$30.00$25.00Aug 21$1.50$1.40$2.90$22.10$32.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.05$2.950.69$20.45$27.05
22/2530/35Aug 21$1.97$3.030.65$23.03$31.97
20/2230/35Aug 21$1.27$3.730.34$21.23$31.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.78$4.225.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.35$2.15
$25.00$30.001:2Aug 21$0.30$4.70
$30.00$35.001:2Aug 21$0.54$4.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.85$4.15
$22.50$20.001:2Aug 21$0.05$2.45
$25.00$22.501:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.68%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.300.408.0%4.68%12.63%105593
$35.00Aug 21$0.400.1725.9%1.44%27.38%1551.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 90
Put/Call Ratio 0.10
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 529
Total Puts 24
Put/Call Ratio 0.05
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 3,029
Total Puts 991
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All