Tour v492
ADEA
ADEIA INC
$29.91 -4.17%
$29.84 (-0.23%)🌙
as of 08/05 06:23 PM
(8/4 18:19) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 360
Calls: 333 (92%)
Puts: 27 (8%)
Prior (08/04) 4,536
Calls: 2,830 (62%)
Puts: 1,706 (38%)
Current vs Prior -92.06%
Calls: -88.23% (Calls)
Puts: -98.42% (Puts)
Prior 7-Day Total 8,629
Calls: 5,919 (69%)
Puts: 2,710 (31%)
Prior 7-Day Average 1,232
Calls: 845 (69%)
Puts: 387 (31%)
Current vs Prior 7-Day Avg -70.80%
Calls: -60.62%
Puts: -93.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $85.0K
Calls: $80.8K (95%)
Puts: $4.2K (5%)
Prior (08/04) $915.5K
Calls: $859.7K (94%)
Puts: $55.8K (6%)
Current vs Prior -90.72%
Calls: -90.60%
Puts: -92.47%
Prior 7-Day Total $1.79M
Calls: $1.46M (82%)
Puts: $325.9K (18%)
Prior 7-Day Average $255.4K
Calls: $208.8K (82%)
Puts: $46.6K (18%)
Current vs Prior 7-Day Avg -66.72%
Calls: -61.31%
Puts: -90.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) 0.60
Current vs Prior -86.55%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -80.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 17,799
Calls: 15,244 (86%)
Puts: 2,555 (14%)
Prior (08/04) 31,251
Calls: 23,819 (76%)
Puts: 7,432 (24%)
Current vs Prior -43.05%
Prior 7-Day Total 195,790
Calls: 155,504 (79%)
Puts: 40,286 (21%)
Prior 7-Day Average 27,970
Calls: 22,214 (79%)
Puts: 5,755 (21%)
Current vs Prior 7-Day Avg -36.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.14% | 19.06%
Prior 12.11% | 19.96%
Current vs Prior +8.49% | -4.53%
Prior 7-Day Avg 17.31% | 23.21%
Current vs 7-Day Avg -24.10% | -17.88%
Prior 7-Day Eod 12.11% | 19.96%
Current vs 7-Day Eod +8.49% | -4.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 11.98%
Calls: 48.87% | 6.58%
Puts: 24.66% | 17.39%
Prior 36.77% | 11.98%
Calls: 48.87% | 6.58%
Puts: 24.66% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.05% | 55.72%
Calls: 67.33% | 67.97%
Puts: 28.78% | 43.48%
Current vs 7-Day Avg -23.48% | -78.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($80.8K) vs puts ($4.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (333 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.606.10$5.858.5%60.76250
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.906.70$5.3052.8%10.89--
$25.00Sep 185.606.10$5.858.5%60.76250
$30.00Sep 182.603.10$2.8517.5%140.545.1K
$30.00Aug 211.252.60$1.9369.9%140.52565
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 160, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.300.70$0.5080.0%700.191.6K
$35.00Sep 181.151.35$1.2516.0%300.304.4K
$30.00Aug 211.252.60$1.9369.9%140.52565
$30.00Sep 182.603.10$2.8517.5%140.545.1K
$25.00Sep 185.606.10$5.858.5%60.76250
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.852.15$2.0015.0%170.48157
$25.00Aug 210.100.40$0.25120.0%60.112.4K
$22.50Sep 180.250.80$0.53103.8%20.1224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 18.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1879.7%67.4%18.3%285.7K
$35.00Aug 21Sep 1880.3%71.2%12.8%1006.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.50, avg 1.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.43$3.57$1.432.50$31.43
$30.00$35.00Sep 18$1.60$3.40$1.602.12$31.60
$25.00$30.00Sep 18$3.00$2.00$3.000.67$28.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.75$3.25$1.751.86$28.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.07, avg 1.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.37$3.37$1.632.07$28.37
$25.00$30.00Sep 18$3.00$3.00$2.001.50$28.00
$30.00$35.00Sep 18$1.60$1.60$3.400.47$31.60
$30.00$35.00Aug 21$1.43$1.43$3.570.40$31.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.75$1.75$3.250.54$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.74, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5573.1%90.0%
$35.00Aug 21Sep 18$0.7580.3%71.2%
$30.00Aug 21Sep 18$0.9279.7%67.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.14% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.93$2.00$3.93$26.07$33.9313.14%
$25.00Aug 21$5.30$0.25$5.55$19.45$30.5518.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.51% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.50$0.25$0.75$24.25$35.75
$35.00$22.50Sep 18$1.25$0.53$1.78$20.72$36.78
$35.00$30.00Aug 21$0.50$2.00$2.50$27.50$37.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$1.40$3.602.57
$25.00$30.00$35.00Aug 21$1.94$3.061.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.15, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.15$4.85
$30.00$35.001:2Sep 18$0.35$4.65
$30.00$35.001:2Aug 21$0.93$4.07
$25.00$30.001:2Aug 21$1.44$3.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.69%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.600.540.3%8.69%8.99%145.1K
$30.00Aug 21$1.250.520.3%4.18%4.48%14565
$35.00Sep 18$1.150.3017.0%3.84%20.86%304.4K
$35.00Aug 21$0.300.1917.0%1.00%18.02%701.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333
Total Puts 27
Put/Call Ratio 0.08
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 2,830
Total Puts 1,706
Put/Call Ratio 0.60
Net Difference 1,124

Prior 7-Day Put/Call Summary

Total Calls 5,919
Total Puts 2,710
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All