Tour v492
ADEA
ADEIA INC
$28.31 -5.35%
$28.81 (+1.77%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 218
Calls: 176 (81%)
Puts: 42 (19%)
Prior (08/05) 360
Calls: 333 (92%)
Puts: 27 (8%)
Current vs Prior -39.44%
Calls: -47.15% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 8,655
Calls: 5,940 (69%)
Puts: 2,715 (31%)
Prior 7-Day Average 1,236
Calls: 848 (69%)
Puts: 387 (31%)
Current vs Prior 7-Day Avg -82.37%
Calls: -79.26%
Puts: -89.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $38.3K
Calls: $30.8K (81%)
Puts: $7.5K (19%)
Prior (08/05) $85.0K
Calls: $80.8K (95%)
Puts: $4.2K (5%)
Current vs Prior -54.99%
Calls: -61.87%
Puts: +77.49%
Prior 7-Day Total $1.76M
Calls: $1.46M (83%)
Puts: $305.2K (17%)
Prior 7-Day Average $251.6K
Calls: $208.0K (83%)
Puts: $43.6K (17%)
Current vs Prior 7-Day Avg -84.80%
Calls: -85.19%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 0.08
Current vs Prior +194.32%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -41.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 18,298
Calls: 15,682 (86%)
Puts: 2,616 (14%)
Prior (08/05) 17,799
Calls: 15,244 (86%)
Puts: 2,555 (14%)
Current vs Prior +2.80%
Prior 7-Day Total 180,072
Calls: 145,511 (81%)
Puts: 34,561 (19%)
Prior 7-Day Average 25,724
Calls: 20,787 (81%)
Puts: 4,937 (19%)
Current vs Prior 7-Day Avg -28.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.35% | 19.53%
Prior 13.14% | 19.06%
Current vs Prior +1.62% | +2.50%
Prior 7-Day Avg 16.61% | 22.56%
Current vs 7-Day Avg -19.60% | -13.41%
Prior 7-Day Eod 13.14% | 19.06%
Current vs 7-Day Eod +1.62% | +2.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 11.98%
Calls: 48.87% | 6.58%
Puts: 24.66% | 17.39%
Prior 36.77% | 11.98%
Calls: 48.87% | 6.58%
Puts: 24.66% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.07% | 45.06%
Calls: 63.57% | 53.04%
Puts: 28.57% | 37.09%
Current vs 7-Day Avg -20.19% | -73.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($30.8K) vs puts ($7.5K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (176 calls vs 42 puts). P/C ratio rising 194% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.803.50$2.6564.2%30.61--
$30.00Sep 183.303.80$3.5514.1%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 164, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.40$0.25120.0%600.121.6K
$35.00Sep 180.801.00$0.9022.2%300.244.4K
$30.00Aug 210.951.30$1.1331.0%210.40561
$30.00Sep 181.802.15$1.9817.7%160.455.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.001.75$1.3854.3%220.2776
$25.00Aug 210.250.75$0.50100.0%80.192.4K
$30.00Sep 183.303.80$3.5514.1%40.55--
$30.00Aug 211.803.50$2.6564.2%30.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.1%, max 11.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1876.6%69.0%11.0%375.6K
$35.00Aug 21Sep 1881.0%74.3%9.1%906.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1876.6%69.0%11.0%7--
$25.00Aug 21Sep 1878.6%74.7%5.3%302.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.68, avg 2.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.88$4.12$0.884.68$30.88
$30.00$35.00Sep 18$1.08$3.92$1.083.63$31.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.15$2.85$2.151.33$27.85
$30.00$25.00Sep 18$2.17$2.83$2.171.30$27.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.77, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$1.08$1.08$3.920.28$31.08
$30.00$35.00Aug 21$0.88$0.88$4.120.21$30.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$2.17$2.17$2.830.77$27.83
$30.00$25.00Aug 21$2.15$2.15$2.850.75$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.6581.0%74.3%
$30.00Aug 21Sep 18$0.8576.6%69.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8878.6%74.7%
$30.00Aug 21Sep 18$0.9076.6%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.35% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.13$2.65$3.78$26.22$33.7813.35%
$30.00Sep 18$1.98$3.55$5.53$24.47$35.5319.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.65% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.25$0.50$0.75$24.25$35.75
$30.00$25.00Aug 21$1.13$0.50$1.63$23.37$31.63
$35.00$25.00Sep 18$0.90$1.38$2.28$22.72$37.28
$30.00$25.00Sep 18$1.98$1.38$3.36$21.64$33.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.18$4.82
$30.00$35.001:2Aug 21$0.63$4.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.79$4.21
$30.00$25.001:2Aug 21$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.36%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.800.456.0%6.36%12.33%165.1K
$30.00Aug 21$0.950.406.0%3.36%9.33%21561
$35.00Sep 18$0.800.2423.6%2.83%26.46%304.4K
$35.00Aug 21$0.100.1223.6%0.35%23.98%601.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 42
Put/Call Ratio 0.24
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 27
Put/Call Ratio 0.08
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 5,940
Total Puts 2,715
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All